Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | 0.79% |
Nov 11, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | 1.13% |
Nov 08, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | 1.53% |
Nov 07, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | -0.82% |
Nov 06, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | 3.35% |
Nov 04, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | -0.37% |
Nov 01, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | -0.30% |
Oct 31, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | -1.51% |
Oct 30, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | -1.05% |
Oct 29, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 1.03% |
Oct 28, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 1.29% |
Oct 25, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | -0.05% |
Oct 24, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.09% |
Oct 23, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | -0.45% |
Oct 22, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | -1.05% |
Oct 21, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | 0.14% |
Oct 18, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | 0.68% |
Oct 17, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | -0.65% |
Oct 16, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.20% |
Oct 15, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | -0.97% |
Oct 14, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | 0.82% |
Highest: 2.577 | Lowest: 2.429 | Difference: 0.148 | Average: 2.485 | Change %: 3.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review