Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2021 | 10.61 | 10.61 | 10.61 | 10.61 | -0.06% |
Nov 18, 2021 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% |
Nov 17, 2021 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% |
Nov 16, 2021 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
Nov 15, 2021 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
Nov 12, 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% |
Nov 11, 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% |
Nov 10, 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% |
Nov 09, 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
Nov 08, 2021 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% |
Nov 05, 2021 | 10.62 | 10.62 | 10.62 | 10.62 | 0.19% |
Nov 04, 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
Nov 03, 2021 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
Nov 02, 2021 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% |
Nov 01, 2021 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
Oct 29, 2021 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% |
Oct 28, 2021 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
Oct 27, 2021 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
Oct 26, 2021 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
Oct 25, 2021 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% |
Oct 22, 2021 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% |
Oct 21, 2021 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
Oct 20, 2021 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% |
Oct 19, 2021 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% |
Oct 18, 2021 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% |
Oct 15, 2021 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% |
Oct 14, 2021 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
Oct 13, 2021 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% |
Oct 12, 2021 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% |
Oct 11, 2021 | 10.59 | 10.59 | 10.59 | 10.59 | -0.22% |
Highest: 10.64 | Lowest: 10.55 | Difference: 0.09 | Average: 10.60 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review