Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.13% |
Nov 25, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.55% |
Nov 22, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0.72% |
Nov 21, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 1.29% |
Nov 20, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.30% |
Nov 19, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 0.52% |
Nov 18, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.13% |
Nov 15, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | -0.69% |
Nov 14, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | -0.47% |
Nov 13, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 0.09% |
Nov 12, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | -0.64% |
Nov 11, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 0.43% |
Nov 08, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 1.17% |
Nov 07, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.88% |
Nov 06, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 1.20% |
Nov 05, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 0.94% |
Nov 04, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 0.45% |
Nov 01, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | -0.09% |
Oct 31, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | -0.31% |
Oct 30, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% |
Oct 29, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 0.13% |
Oct 28, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.36% |
Highest: 23.87 | Lowest: 22.27 | Difference: 1.60 | Average: 23.02 | Change %: 7.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review