Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0.74% |
Nov 21, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 1.25% |
Nov 20, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 0.29% |
Nov 19, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.59% |
Nov 18, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 0.08% |
Nov 15, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | -0.67% |
Nov 14, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | -0.46% |
Nov 13, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 0.08% |
Nov 12, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | -0.62% |
Nov 11, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0.42% |
Nov 08, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.18% |
Nov 07, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 0.89% |
Nov 06, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 1.21% |
Nov 05, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 0.91% |
Nov 04, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 0.48% |
Nov 01, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09% |
Oct 31, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | -0.30% |
Oct 30, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | -0.13% |
Oct 29, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.13% |
Oct 28, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.39% |
Oct 25, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09% |
Oct 24, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.13% |
Oct 23, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | -0.13% |
Highest: 24.41 | Lowest: 22.90 | Difference: 1.51 | Average: 23.51 | Change %: 6.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review