Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | -0.25% |
Dec 16, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.33% |
Dec 13, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | -0.21% |
Dec 12, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | -0.49% |
Dec 11, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.37% |
Dec 10, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | -0.53% |
Dec 09, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | -0.45% |
Dec 06, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0.20% |
Dec 05, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | -0.45% |
Dec 04, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0.12% |
Dec 03, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0.41% |
Dec 02, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | -0.20% |
Nov 29, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.29% |
Nov 27, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | -0.08% |
Nov 26, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.12% |
Nov 25, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.53% |
Nov 22, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0.74% |
Nov 21, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 1.30% |
Nov 20, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 0.29% |
Nov 19, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0.55% |
Nov 18, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 0.08% |
Highest: 24.70 | Lowest: 23.72 | Difference: 0.98 | Average: 24.40 | Change %: 2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review