Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 144.250 | 144.250 | 144.250 | 144.250 | 0.70% |
Sep 25, 2024 | 143.250 | 143.250 | 143.250 | 143.250 | -0.33% |
Sep 24, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | 0.02% |
Sep 23, 2024 | 143.700 | 143.700 | 143.700 | 143.700 | 0.24% |
Sep 20, 2024 | 143.350 | 143.350 | 143.350 | 143.350 | -0.60% |
Sep 19, 2024 | 144.220 | 144.220 | 144.220 | 144.220 | 1.36% |
Sep 18, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | -0.61% |
Sep 17, 2024 | 143.170 | 143.170 | 143.170 | 143.170 | 0.22% |
Sep 16, 2024 | 142.860 | 142.860 | 142.860 | 142.860 | -0.14% |
Sep 13, 2024 | 143.060 | 143.060 | 143.060 | 143.060 | 0.16% |
Sep 12, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | 0.50% |
Sep 11, 2024 | 142.120 | 142.120 | 142.120 | 142.120 | -0.37% |
Sep 10, 2024 | 142.650 | 142.650 | 142.650 | 142.650 | 0.79% |
Sep 09, 2024 | 141.530 | 141.530 | 141.530 | 141.530 | 0.53% |
Sep 06, 2024 | 140.790 | 140.790 | 140.790 | 140.790 | -0.98% |
Sep 05, 2024 | 142.190 | 142.190 | 142.190 | 142.190 | 0.16% |
Sep 04, 2024 | 141.960 | 141.960 | 141.960 | 141.960 | -0.46% |
Sep 03, 2024 | 142.620 | 142.620 | 142.620 | 142.620 | -0.67% |
Sep 02, 2024 | 143.580 | 143.580 | 143.580 | 143.580 | 0.03% |
Aug 30, 2024 | 143.530 | 143.530 | 143.530 | 143.530 | 0.25% |
Aug 29, 2024 | 143.170 | 143.170 | 143.170 | 143.170 | 0.13% |
Aug 28, 2024 | 142.990 | 142.990 | 142.990 | 142.990 | 0.48% |
Highest: 144.250 | Lowest: 140.790 | Difference: 3.460 | Average: 142.902 | Change %: 1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review