Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 112.790 | 112.790 | 112.790 | 112.790 | 0.78% |
Jan 21, 2025 | 111.920 | 111.920 | 111.920 | 111.920 | 0.63% |
Jan 20, 2025 | 111.220 | 111.220 | 111.220 | 111.220 | -0.31% |
Jan 17, 2025 | 111.570 | 111.570 | 111.570 | 111.570 | 0.49% |
Jan 16, 2025 | 111.030 | 111.030 | 111.030 | 111.030 | 0.12% |
Jan 15, 2025 | 110.900 | 110.900 | 110.900 | 110.900 | 1.07% |
Jan 14, 2025 | 109.730 | 109.730 | 109.730 | 109.730 | -0.13% |
Jan 13, 2025 | 109.870 | 109.870 | 109.870 | 109.870 | -0.27% |
Jan 10, 2025 | 110.170 | 110.170 | 110.170 | 110.170 | -0.66% |
Jan 09, 2025 | 110.900 | 110.900 | 110.900 | 110.900 | 0.14% |
Jan 08, 2025 | 110.750 | 110.750 | 110.750 | 110.750 | 0.12% |
Jan 07, 2025 | 110.620 | 110.620 | 110.620 | 110.620 | -1.92% |
Jan 22, 2025 | 112.790 | 112.790 | 112.790 | 112.790 | 0.78% |
Jan 21, 2025 | 111.920 | 111.920 | 111.920 | 111.920 | 0.63% |
Jan 20, 2025 | 111.220 | 111.220 | 111.220 | 111.220 | -0.31% |
Jan 17, 2025 | 111.570 | 111.570 | 111.570 | 111.570 | 0.49% |
Jan 16, 2025 | 111.030 | 111.030 | 111.030 | 111.030 | 0.12% |
Jan 15, 2025 | 110.900 | 110.900 | 110.900 | 110.900 | 1.07% |
Jan 14, 2025 | 109.730 | 109.730 | 109.730 | 109.730 | -0.13% |
Jan 13, 2025 | 109.870 | 109.870 | 109.870 | 109.870 | -0.27% |
Jan 10, 2025 | 110.170 | 110.170 | 110.170 | 110.170 | -0.66% |
Jan 09, 2025 | 110.900 | 110.900 | 110.900 | 110.900 | 0.14% |
Jan 08, 2025 | 110.750 | 110.750 | 110.750 | 110.750 | 0.12% |
Jan 07, 2025 | 110.620 | 110.620 | 110.620 | 110.620 | 0.14% |
Jan 06, 2025 | 110.470 | 110.470 | 110.470 | 110.470 | 0.18% |
Jan 03, 2025 | 110.270 | 110.270 | 110.270 | 110.270 | -0.10% |
Jan 02, 2025 | 110.380 | 110.380 | 110.380 | 110.380 | 0.85% |
Dec 30, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.10% |
Dec 27, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | 0.33% |
Dec 23, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | -0.03% |
Highest: 112.790 | Lowest: 109.200 | Difference: 3.590 | Average: 110.742 | Change %: 3.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review