
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 113.010 | 113.010 | 113.010 | 113.010 | -0.60% |
Feb 19, 2025 | 113.690 | 113.690 | 113.690 | 113.690 | -0.17% |
Feb 18, 2025 | 113.880 | 113.880 | 113.880 | 113.880 | 0.11% |
Feb 17, 2025 | 113.750 | 113.750 | 113.750 | 113.750 | 0.42% |
Feb 14, 2025 | 113.270 | 113.270 | 113.270 | 113.270 | -0.40% |
Feb 13, 2025 | 113.720 | 113.720 | 113.720 | 113.720 | 0.36% |
Feb 12, 2025 | 113.310 | 113.310 | 113.310 | 113.310 | -0.66% |
Feb 11, 2025 | 114.060 | 114.060 | 114.060 | 114.060 | -0.29% |
Feb 10, 2025 | 114.390 | 114.390 | 114.390 | 114.390 | 0.48% |
Feb 07, 2025 | 113.840 | 113.840 | 113.840 | 113.840 | -0.34% |
Feb 06, 2025 | 114.230 | 114.230 | 114.230 | 114.230 | 0.43% |
Feb 05, 2025 | 113.740 | 113.740 | 113.740 | 113.740 | 0.03% |
Feb 04, 2025 | 113.710 | 113.710 | 113.710 | 113.710 | -0.06% |
Feb 03, 2025 | 113.780 | 113.780 | 113.780 | 113.780 | -0.25% |
Jan 31, 2025 | 114.070 | 114.070 | 114.070 | 114.070 | 0.15% |
Jan 30, 2025 | 113.900 | 113.900 | 113.900 | 113.900 | 0.48% |
Jan 29, 2025 | 113.360 | 113.360 | 113.360 | 113.360 | -0.18% |
Jan 28, 2025 | 113.560 | 113.560 | 113.560 | 113.560 | 0.98% |
Jan 27, 2025 | 112.460 | 112.460 | 112.460 | 112.460 | -0.03% |
Jan 24, 2025 | 112.490 | 112.490 | 112.490 | 112.490 | -0.30% |
Jan 23, 2025 | 112.830 | 112.830 | 112.830 | 112.830 | 0.04% |
Highest: 114.390 | Lowest: 112.460 | Difference: 1.930 | Average: 113.574 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review