Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 30.728 | 30.728 | 30.728 | 30.728 | -0.16% |
Jun 26, 2024 | 30.778 | 30.778 | 30.778 | 30.778 | 0.44% |
Jun 25, 2024 | 30.644 | 30.644 | 30.644 | 30.644 | 0.39% |
Jun 24, 2024 | 30.524 | 30.524 | 30.524 | 30.524 | -0.34% |
Jun 21, 2024 | 30.629 | 30.629 | 30.629 | 30.629 | -0.30% |
Jun 20, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | 0.13% |
Jun 19, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | 0.26% |
Jun 18, 2024 | 30.599 | 30.599 | 30.599 | 30.599 | -0.14% |
Jun 17, 2024 | 30.643 | 30.643 | 30.643 | 30.643 | 0.34% |
Jun 14, 2024 | 30.538 | 30.538 | 30.538 | 30.538 | -0.42% |
Jun 13, 2024 | 30.667 | 30.667 | 30.667 | 30.667 | -0.51% |
Jun 12, 2024 | 30.823 | 30.823 | 30.823 | 30.823 | 0.27% |
Jun 11, 2024 | 30.741 | 30.741 | 30.741 | 30.741 | -0.18% |
Jun 10, 2024 | 30.795 | 30.795 | 30.795 | 30.795 | 0.50% |
Jun 07, 2024 | 30.642 | 30.642 | 30.642 | 30.642 | 0.37% |
Jun 06, 2024 | 30.528 | 30.528 | 30.528 | 30.528 | -0.27% |
Jun 05, 2024 | 30.611 | 30.611 | 30.611 | 30.611 | 0.50% |
Jun 04, 2024 | 30.457 | 30.457 | 30.457 | 30.457 | -0.46% |
Jun 03, 2024 | 30.598 | 30.598 | 30.598 | 30.598 | -0.22% |
May 31, 2024 | 30.665 | 30.665 | 30.665 | 30.665 | -1.05% |
Highest: 30.823 | Lowest: 30.457 | Difference: 0.366 | Average: 30.651 | Change %: -0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review