Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 152.160 | 152.160 | 152.160 | 152.160 | -0.09% |
Jun 24, 2024 | 152.290 | 152.290 | 152.290 | 152.290 | -0.04% |
Jun 21, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | 0.02% |
Jun 20, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | 0.18% |
Jun 18, 2024 | 152.050 | 152.050 | 152.050 | 152.050 | 0.13% |
Jun 17, 2024 | 151.860 | 151.860 | 151.860 | 151.860 | 0.48% |
Jun 14, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | -0.66% |
Jun 13, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | -0.44% |
Jun 12, 2024 | 152.830 | 152.830 | 152.830 | 152.830 | 0.92% |
Jun 11, 2024 | 151.440 | 151.440 | 151.440 | 151.440 | -0.51% |
Jun 10, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | 0.40% |
Jun 07, 2024 | 151.610 | 151.610 | 151.610 | 151.610 | -0.55% |
Jun 06, 2024 | 152.450 | 152.450 | 152.450 | 152.450 | 0.16% |
Jun 05, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | 0.46% |
Jun 04, 2024 | 151.510 | 151.510 | 151.510 | 151.510 | -0.15% |
Jun 03, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | 0.05% |
May 31, 2024 | 151.670 | 151.670 | 151.670 | 151.670 | 0.00% |
May 30, 2024 | 151.670 | 151.670 | 151.670 | 151.670 | 0.00% |
May 29, 2024 | 151.670 | 151.670 | 151.670 | 151.670 | -0.44% |
May 28, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | 0.75% |
Highest: 152.830 | Lowest: 151.140 | Difference: 1.690 | Average: 151.984 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review