![Super Micro Computer (SMCI) stock plunge overdone says Rosenblatt](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2J0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 254.862 | 254.862 | 254.862 | 254.862 | -0.43% |
Aug 26, 2024 | 255.971 | 255.971 | 255.971 | 255.971 | -0.78% |
Aug 23, 2024 | 257.985 | 257.985 | 257.985 | 257.985 | 0.90% |
Aug 22, 2024 | 255.684 | 255.684 | 255.684 | 255.684 | 0.11% |
Aug 21, 2024 | 255.405 | 255.405 | 255.405 | 255.405 | -0.00% |
Aug 20, 2024 | 255.405 | 255.405 | 255.405 | 255.405 | -1.34% |
Aug 19, 2024 | 258.875 | 258.875 | 258.875 | 258.875 | 0.18% |
Aug 16, 2024 | 258.411 | 258.411 | 258.411 | 258.411 | 1.26% |
Aug 15, 2024 | 255.200 | 255.200 | 255.200 | 255.200 | 0.26% |
Aug 14, 2024 | 254.542 | 254.542 | 254.542 | 254.542 | -0.56% |
Aug 13, 2024 | 255.984 | 255.984 | 255.984 | 255.984 | 0.94% |
Aug 12, 2024 | 253.596 | 253.596 | 253.596 | 253.596 | 0.24% |
Aug 09, 2024 | 252.977 | 252.977 | 252.977 | 252.977 | 0.29% |
Aug 08, 2024 | 252.242 | 252.242 | 252.242 | 252.242 | 1.45% |
Aug 07, 2024 | 248.632 | 248.632 | 248.632 | 248.632 | 0.57% |
Aug 06, 2024 | 247.231 | 247.231 | 247.231 | 247.231 | 0.49% |
Aug 05, 2024 | 246.038 | 246.038 | 246.038 | 246.038 | -2.93% |
Aug 02, 2024 | 253.458 | 253.458 | 253.458 | 253.458 | -2.55% |
Aug 01, 2024 | 260.079 | 260.079 | 260.079 | 260.079 | -1.04% |
Jul 31, 2024 | 262.819 | 262.819 | 262.819 | 262.819 | 1.02% |
Jul 30, 2024 | 260.170 | 260.170 | 260.170 | 260.170 | -0.86% |
Jul 29, 2024 | 262.436 | 262.436 | 262.436 | 262.436 | 0.15% |
Highest: 262.819 | Lowest: 246.038 | Difference: 16.781 | Average: 255.364 | Change %: -2.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review