Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 264.491 | 264.491 | 264.491 | 264.491 | 0.39% |
Dec 31, 2024 | 263.474 | 263.474 | 263.474 | 263.474 | -0.28% |
Dec 27, 2024 | 264.220 | 264.220 | 264.220 | 264.220 | 0.14% |
Dec 23, 2024 | 263.846 | 263.846 | 263.846 | 263.846 | 0.11% |
Dec 20, 2024 | 263.561 | 263.561 | 263.561 | 263.561 | 0.64% |
Dec 19, 2024 | 261.885 | 261.885 | 261.885 | 261.885 | 0.63% |
Dec 18, 2024 | 260.238 | 260.238 | 260.238 | 260.238 | -1.26% |
Dec 17, 2024 | 263.572 | 263.572 | 263.572 | 263.572 | -0.46% |
Dec 16, 2024 | 264.789 | 264.789 | 264.789 | 264.789 | -0.08% |
Dec 13, 2024 | 264.996 | 264.996 | 264.996 | 264.996 | -0.47% |
Dec 12, 2024 | 266.256 | 266.256 | 266.256 | 266.256 | -0.38% |
Dec 11, 2024 | 267.278 | 267.278 | 267.278 | 267.278 | -0.02% |
Dec 10, 2024 | 267.328 | 267.328 | 267.328 | 267.328 | -0.81% |
Dec 09, 2024 | 269.513 | 269.513 | 269.513 | 269.513 | 1.56% |
Dec 06, 2024 | 265.372 | 265.372 | 265.372 | 265.372 | 0.33% |
Jan 02, 2025 | 264.491 | 264.491 | 264.491 | 264.491 | 0.39% |
Dec 31, 2024 | 263.474 | 263.474 | 263.474 | 263.474 | -0.28% |
Dec 27, 2024 | 264.220 | 264.220 | 264.220 | 264.220 | 0.14% |
Dec 23, 2024 | 263.846 | 263.846 | 263.846 | 263.846 | 0.11% |
Dec 20, 2024 | 263.561 | 263.561 | 263.561 | 263.561 | 0.64% |
Dec 19, 2024 | 261.885 | 261.885 | 261.885 | 261.885 | 0.63% |
Dec 18, 2024 | 260.238 | 260.238 | 260.238 | 260.238 | -1.26% |
Dec 17, 2024 | 263.572 | 263.572 | 263.572 | 263.572 | -0.46% |
Dec 16, 2024 | 264.789 | 264.789 | 264.789 | 264.789 | -0.08% |
Dec 13, 2024 | 264.996 | 264.996 | 264.996 | 264.996 | -0.47% |
Dec 12, 2024 | 266.256 | 266.256 | 266.256 | 266.256 | -0.38% |
Dec 11, 2024 | 267.278 | 267.278 | 267.278 | 267.278 | -0.02% |
Dec 10, 2024 | 267.328 | 267.328 | 267.328 | 267.328 | -0.81% |
Dec 09, 2024 | 269.513 | 269.513 | 269.513 | 269.513 | 1.56% |
Dec 06, 2024 | 265.372 | 265.372 | 265.372 | 265.372 | -0.18% |
Highest: 269.513 | Lowest: 260.238 | Difference: 9.275 | Average: 264.721 | Change %: -0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review