Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 190.239 | 190.239 | 190.239 | 190.239 | 0.06% |
Feb 03, 2025 | 190.119 | 190.119 | 190.119 | 190.119 | 0.00% |
Jan 31, 2025 | 190.119 | 190.119 | 190.119 | 190.119 | 0.30% |
Jan 30, 2025 | 189.554 | 189.554 | 189.554 | 189.554 | 0.16% |
Jan 29, 2025 | 189.244 | 189.244 | 189.244 | 189.244 | -0.05% |
Jan 28, 2025 | 189.330 | 189.330 | 189.330 | 189.330 | 0.04% |
Jan 27, 2025 | 189.254 | 189.254 | 189.254 | 189.254 | 0.04% |
Jan 24, 2025 | 189.170 | 189.170 | 189.170 | 189.170 | 0.12% |
Jan 23, 2025 | 188.948 | 188.948 | 188.948 | 188.948 | 0.00% |
Jan 22, 2025 | 188.948 | 188.948 | 188.948 | 188.948 | 0.05% |
Jan 21, 2025 | 188.855 | 188.855 | 188.855 | 188.855 | -0.09% |
Jan 20, 2025 | 189.029 | 189.029 | 189.029 | 189.029 | 0.12% |
Jan 17, 2025 | 188.793 | 188.793 | 188.793 | 188.793 | 0.12% |
Jan 16, 2025 | 188.574 | 188.574 | 188.574 | 188.574 | 0.00% |
Jan 15, 2025 | 188.574 | 188.574 | 188.574 | 188.574 | 0.00% |
Jan 14, 2025 | 188.574 | 188.574 | 188.574 | 188.574 | -0.09% |
Jan 13, 2025 | 188.740 | 188.740 | 188.740 | 188.740 | -0.01% |
Jan 10, 2025 | 188.756 | 188.756 | 188.756 | 188.756 | 0.10% |
Jan 08, 2025 | 188.560 | 188.560 | 188.560 | 188.560 | 0.00% |
Jan 07, 2025 | 188.560 | 188.560 | 188.560 | 188.560 | 0.06% |
Highest: 190.239 | Lowest: 188.560 | Difference: 1.679 | Average: 189.097 | Change %: 0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review