Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | -0.03% |
Nov 15, 2024 | 115.020 | 115.020 | 115.020 | 115.020 | -0.03% |
Nov 14, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | 0.09% |
Nov 13, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -0.01% |
Nov 12, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | 0.10% |
Nov 08, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.10% |
Nov 07, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | 0.01% |
Nov 06, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | 0.14% |
Nov 05, 2024 | 114.570 | 114.570 | 114.570 | 114.570 | -0.12% |
Nov 04, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | 0.03% |
Oct 31, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | -0.17% |
Oct 30, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | -0.10% |
Oct 29, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | -0.03% |
Oct 28, 2024 | 115.020 | 115.020 | 115.020 | 115.020 | 0.02% |
Oct 25, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | -0.01% |
Oct 24, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | 0.07% |
Oct 23, 2024 | 114.930 | 114.930 | 114.930 | 114.930 | 0.00% |
Oct 22, 2024 | 114.930 | 114.930 | 114.930 | 114.930 | -0.07% |
Oct 21, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | -0.08% |
Highest: 115.060 | Lowest: 114.570 | Difference: 0.490 | Average: 114.896 | Change %: -0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review