![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 119.230 | 119.230 | 119.230 | 119.230 | -0.77% |
Feb 12, 2025 | 120.160 | 120.160 | 120.160 | 120.160 | -0.15% |
Feb 11, 2025 | 120.340 | 120.340 | 120.340 | 120.340 | -1.25% |
Feb 10, 2025 | 121.860 | 121.860 | 121.860 | 121.860 | 0.91% |
Feb 07, 2025 | 120.760 | 120.760 | 120.760 | 120.760 | -0.29% |
Feb 06, 2025 | 121.110 | 121.110 | 121.110 | 121.110 | 0.62% |
Feb 05, 2025 | 120.360 | 120.360 | 120.360 | 120.360 | 0.01% |
Feb 04, 2025 | 120.350 | 120.350 | 120.350 | 120.350 | 0.76% |
Feb 03, 2025 | 119.440 | 119.440 | 119.440 | 119.440 | -0.39% |
Jan 31, 2025 | 119.910 | 119.910 | 119.910 | 119.910 | -0.51% |
Jan 30, 2025 | 120.520 | 120.520 | 120.520 | 120.520 | 0.72% |
Jan 29, 2025 | 119.660 | 119.660 | 119.660 | 119.660 | -0.14% |
Jan 28, 2025 | 119.830 | 119.830 | 119.830 | 119.830 | 1.76% |
Jan 27, 2025 | 117.760 | 117.760 | 117.760 | 117.760 | -0.77% |
Jan 24, 2025 | 118.670 | 118.670 | 118.670 | 118.670 | -0.62% |
Jan 23, 2025 | 119.410 | 119.410 | 119.410 | 119.410 | 0.08% |
Jan 22, 2025 | 119.320 | 119.320 | 119.320 | 119.320 | 0.90% |
Jan 21, 2025 | 118.260 | 118.260 | 118.260 | 118.260 | 1.28% |
Jan 20, 2025 | 116.770 | 116.770 | 116.770 | 116.770 | -1.02% |
Jan 17, 2025 | 117.970 | 117.970 | 117.970 | 117.970 | 0.86% |
Highest: 121.860 | Lowest: 116.770 | Difference: 5.090 | Average: 119.585 | Change %: 1.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review