![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 125.250 | 125.250 | 125.250 | 125.250 | -0.14% |
Jun 26, 2024 | 125.420 | 125.420 | 125.420 | 125.420 | -0.12% |
Jun 25, 2024 | 125.570 | 125.570 | 125.570 | 125.570 | -0.13% |
Jun 24, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | 0.17% |
Jun 21, 2024 | 125.520 | 125.520 | 125.520 | 125.520 | -0.39% |
Jun 20, 2024 | 126.010 | 126.010 | 126.010 | 126.010 | 0.33% |
Jun 19, 2024 | 125.590 | 125.590 | 125.590 | 125.590 | 0.10% |
Jun 18, 2024 | 125.470 | 125.470 | 125.470 | 125.470 | 0.42% |
Jun 17, 2024 | 124.940 | 124.940 | 124.940 | 124.940 | 0.04% |
Jun 14, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | -0.44% |
Jun 13, 2024 | 125.440 | 125.440 | 125.440 | 125.440 | -0.33% |
Jun 12, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | 0.46% |
Jun 11, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | -0.32% |
Jun 10, 2024 | 125.680 | 125.680 | 125.680 | 125.680 | -0.02% |
Jun 07, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | 0.07% |
Jun 06, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | 0.40% |
Jun 05, 2024 | 125.120 | 125.120 | 125.120 | 125.120 | 0.59% |
Jun 04, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | -0.28% |
Jun 03, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | 0.49% |
May 31, 2024 | 124.130 | 124.130 | 124.130 | 124.130 | -0.16% |
May 30, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | -0.12% |
Highest: 126.010 | Lowest: 124.130 | Difference: 1.880 | Average: 125.271 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review