
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 113.050 | 113.050 | 113.050 | 113.050 | 0.76% |
Mar 04, 2025 | 112.200 | 112.200 | 112.200 | 112.200 | -0.26% |
Mar 03, 2025 | 112.490 | 112.490 | 112.490 | 112.490 | -0.14% |
Feb 28, 2025 | 112.650 | 112.650 | 112.650 | 112.650 | -0.11% |
Feb 27, 2025 | 112.770 | 112.770 | 112.770 | 112.770 | 0.02% |
Feb 26, 2025 | 112.750 | 112.750 | 112.750 | 112.750 | -0.17% |
Feb 25, 2025 | 112.940 | 112.940 | 112.940 | 112.940 | -0.06% |
Feb 24, 2025 | 113.010 | 113.010 | 113.010 | 113.010 | -0.03% |
Feb 21, 2025 | 113.040 | 113.040 | 113.040 | 113.040 | -0.04% |
Feb 20, 2025 | 113.090 | 113.090 | 113.090 | 113.090 | 0.19% |
Feb 19, 2025 | 112.880 | 112.880 | 112.880 | 112.880 | -0.10% |
Feb 18, 2025 | 112.990 | 112.990 | 112.990 | 112.990 | 0.08% |
Feb 17, 2025 | 112.900 | 112.900 | 112.900 | 112.900 | 0.22% |
Feb 14, 2025 | 112.650 | 112.650 | 112.650 | 112.650 | 0.21% |
Feb 13, 2025 | 112.410 | 112.410 | 112.410 | 112.410 | -0.04% |
Feb 12, 2025 | 112.460 | 112.460 | 112.460 | 112.460 | -0.15% |
Feb 11, 2025 | 112.630 | 112.630 | 112.630 | 112.630 | 0.03% |
Feb 10, 2025 | 112.600 | 112.600 | 112.600 | 112.600 | 0.01% |
Feb 07, 2025 | 112.590 | 112.590 | 112.590 | 112.590 | 0.04% |
Feb 06, 2025 | 112.540 | 112.540 | 112.540 | 112.540 | 0.69% |
Highest: 113.090 | Lowest: 112.200 | Difference: 0.890 | Average: 112.732 | Change %: 1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review