Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 19,900.00 | 22,100.00 | 21,500.00 | 19,900.00 | -9.95% | 2.17M | 19,900.00-9.95% | 04:04:59 | |
LAS LAM THAO FERTI | 16,300.00 | 18,100.00 | 18,100.00 | 16,300.00 | -9.94% | 1.57M | 16,300.00-9.94% | 04:04:59 | |
VGS VGS | 25,800.00 | 28,600.00 | 27,800.00 | 25,800.00 | -9.79% | 1.41M | 25,800.00-9.79% | 03:45:13 | |
NTP Tien Phong Plastic JSC | 60,800.00 | 67,500.00 | 67,600.00 | 60,800.00 | -9.93% | 1.32M | 60,800.00-9.93% | 04:04:59 | |
VTZ Viet Thanh Plastic Trading and | 17,100.00 | 17,900.00 | 17,900.00 | 17,000.00 | -4.47% | 1.23M | 17,100.00-4.47% | 04:04:59 |
Name | Price |
---|---|
THB THB | 11,600.00+900.0+8.41% |
VTH Viet Thai Electric | 9,200.00+600.0+6.98% |
HAD HAD | 15,500.00+500.0+3.33% |
PGN Plastic Additives JSC | 13,400.00+200.00+1.52% |
SAF Safoco Foodstuff JSC | 53,000.00+700.0+1.34% |
Name | Price |
---|---|
NSH Song Hong Aluminum | 4,500.00-500.00-10.00% |
SLS SON LA SUGAR | 184,500.00-20,500-10.00% |
TNG Tng Investment And Trading JSC | 19,900.00-2,200.0-9.95% |
CAP Yen Bai Forest JSC | 35,300.00-3,900.0-9.95% |
LAS LAM THAO FERTI | 16,300.00-1,800.0-9.94% |