Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.03% |
Nov 20, 2024 | 118.170 | 118.170 | 118.170 | 118.170 | -0.08% |
Nov 19, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | 0.00% |
Nov 18, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | -0.05% |
Nov 15, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | -0.02% |
Nov 14, 2024 | 118.340 | 118.340 | 118.340 | 118.340 | 0.14% |
Nov 13, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | -0.03% |
Nov 12, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.11% |
Nov 08, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | 0.11% |
Nov 07, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | -0.05% |
Nov 06, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | 0.19% |
Nov 05, 2024 | 117.790 | 117.790 | 117.790 | 117.790 | -0.01% |
Nov 04, 2024 | 117.800 | 117.800 | 117.800 | 117.800 | 0.03% |
Oct 31, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.03% |
Oct 30, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | -0.09% |
Oct 29, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | -0.03% |
Oct 28, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | 0.07% |
Oct 25, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | -0.03% |
Oct 24, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.08% |
Oct 23, 2024 | 117.750 | 117.750 | 117.750 | 117.750 | 0.04% |
Highest: 118.340 | Lowest: 117.740 | Difference: 0.600 | Average: 118.011 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review