Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 1,933.570 | 1,933.570 | 1,933.570 | 1,933.570 | 0.67% |
Jan 16, 2025 | 1,920.640 | 1,920.640 | 1,920.640 | 1,920.640 | 0.31% |
Jan 15, 2025 | 1,914.740 | 1,914.740 | 1,914.740 | 1,914.740 | 0.88% |
Jan 14, 2025 | 1,898.120 | 1,898.120 | 1,898.120 | 1,898.120 | 0.27% |
Jan 13, 2025 | 1,893.080 | 1,893.080 | 1,893.080 | 1,893.080 | -0.20% |
Jan 10, 2025 | 1,896.870 | 1,896.870 | 1,896.870 | 1,896.870 | -0.88% |
Jan 08, 2025 | 1,913.780 | 1,913.780 | 1,913.780 | 1,913.780 | -0.22% |
Jan 07, 2025 | 1,918.050 | 1,918.050 | 1,918.050 | 1,918.050 | -0.45% |
Jan 06, 2025 | 1,926.710 | 1,926.710 | 1,926.710 | 1,926.710 | 0.26% |
Jan 03, 2025 | 1,921.760 | 1,921.760 | 1,921.760 | 1,921.760 | 0.60% |
Jan 02, 2025 | 1,910.360 | 1,910.360 | 1,910.360 | 1,910.360 | 0.03% |
Dec 31, 2024 | 1,909.700 | 1,909.700 | 1,909.700 | 1,909.700 | -0.07% |
Dec 30, 2024 | 1,910.950 | 1,910.950 | 1,910.950 | 1,910.950 | -0.48% |
Dec 27, 2024 | 1,920.180 | 1,920.180 | 1,920.180 | 1,920.180 | -0.69% |
Jan 17, 2025 | 1,933.570 | 1,933.570 | 1,933.570 | 1,933.570 | 0.67% |
Jan 16, 2025 | 1,920.640 | 1,920.640 | 1,920.640 | 1,920.640 | 0.31% |
Jan 15, 2025 | 1,914.740 | 1,914.740 | 1,914.740 | 1,914.740 | 0.88% |
Jan 14, 2025 | 1,898.120 | 1,898.120 | 1,898.120 | 1,898.120 | 0.27% |
Jan 13, 2025 | 1,893.080 | 1,893.080 | 1,893.080 | 1,893.080 | -0.20% |
Jan 10, 2025 | 1,896.870 | 1,896.870 | 1,896.870 | 1,896.870 | -0.88% |
Jan 08, 2025 | 1,913.780 | 1,913.780 | 1,913.780 | 1,913.780 | -0.22% |
Jan 07, 2025 | 1,918.050 | 1,918.050 | 1,918.050 | 1,918.050 | -0.45% |
Jan 06, 2025 | 1,926.710 | 1,926.710 | 1,926.710 | 1,926.710 | 0.26% |
Jan 03, 2025 | 1,921.760 | 1,921.760 | 1,921.760 | 1,921.760 | 0.60% |
Jan 02, 2025 | 1,910.360 | 1,910.360 | 1,910.360 | 1,910.360 | 0.03% |
Dec 31, 2024 | 1,909.700 | 1,909.700 | 1,909.700 | 1,909.700 | -0.07% |
Dec 30, 2024 | 1,910.950 | 1,910.950 | 1,910.950 | 1,910.950 | -0.48% |
Dec 27, 2024 | 1,920.180 | 1,920.180 | 1,920.180 | 1,920.180 | -0.42% |
Dec 24, 2024 | 1,928.230 | 1,928.230 | 1,928.230 | 1,928.230 | 0.30% |
Dec 23, 2024 | 1,922.480 | 1,922.480 | 1,922.480 | 1,922.480 | -0.00% |
Highest: 1,933.570 | Lowest: 1,893.080 | Difference: 40.490 | Average: 1,914.258 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review