
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,072.517 | 1,072.517 | 1,072.517 | 1,072.517 | 0.01% |
Feb 19, 2025 | 1,072.422 | 1,072.422 | 1,072.422 | 1,072.422 | 0.01% |
Feb 18, 2025 | 1,072.342 | 1,072.342 | 1,072.342 | 1,072.342 | 0.01% |
Feb 17, 2025 | 1,072.267 | 1,072.267 | 1,072.267 | 1,072.267 | 0.01% |
Feb 16, 2025 | 1,072.152 | 1,072.152 | 1,072.152 | 1,072.152 | 0.01% |
Feb 13, 2025 | 1,071.998 | 1,071.998 | 1,071.998 | 1,071.998 | 0.01% |
Feb 12, 2025 | 1,071.839 | 1,071.839 | 1,071.839 | 1,071.839 | 0.01% |
Feb 11, 2025 | 1,071.766 | 1,071.766 | 1,071.766 | 1,071.766 | 0.01% |
Feb 10, 2025 | 1,071.685 | 1,071.685 | 1,071.685 | 1,071.685 | 0.01% |
Feb 09, 2025 | 1,071.599 | 1,071.599 | 1,071.599 | 1,071.599 | 0.01% |
Feb 06, 2025 | 1,071.464 | 1,071.464 | 1,071.464 | 1,071.464 | 0.01% |
Feb 05, 2025 | 1,071.357 | 1,071.357 | 1,071.357 | 1,071.357 | 0.01% |
Feb 04, 2025 | 1,071.226 | 1,071.226 | 1,071.226 | 1,071.226 | 0.01% |
Feb 03, 2025 | 1,071.155 | 1,071.155 | 1,071.155 | 1,071.155 | 0.01% |
Feb 02, 2025 | 1,071.080 | 1,071.080 | 1,071.080 | 1,071.080 | 0.02% |
Jan 30, 2025 | 1,070.819 | 1,070.819 | 1,070.819 | 1,070.819 | 0.02% |
Jan 29, 2025 | 1,070.599 | 1,070.599 | 1,070.599 | 1,070.599 | 0.01% |
Jan 28, 2025 | 1,070.491 | 1,070.491 | 1,070.491 | 1,070.491 | 0.01% |
Jan 27, 2025 | 1,070.415 | 1,070.415 | 1,070.415 | 1,070.415 | 0.01% |
Jan 26, 2025 | 1,070.277 | 1,070.277 | 1,070.277 | 1,070.277 | 0.01% |
Jan 23, 2025 | 1,070.137 | 1,070.137 | 1,070.137 | 1,070.137 | 0.01% |
Jan 22, 2025 | 1,069.998 | 1,069.998 | 1,069.998 | 1,069.998 | 0.01% |
Highest: 1,072.517 | Lowest: 1,069.998 | Difference: 2.519 | Average: 1,071.346 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review