Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 0.45% |
Dec 20, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.22% |
Dec 19, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | -1.45% |
Dec 18, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.71% |
Dec 17, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | -0.27% |
Dec 16, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | -0.88% |
Dec 13, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 0.00% |
Dec 12, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | -0.48% |
Dec 11, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | -0.22% |
Dec 10, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | 0.09% |
Dec 09, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 0.48% |
Dec 06, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 1.06% |
Dec 05, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 1.12% |
Dec 04, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 0.95% |
Dec 03, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | -0.18% |
Dec 02, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | -1.90% |
Nov 29, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | -0.22% |
Nov 28, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.53% |
Nov 27, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.66% |
Nov 26, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -1.13% |
Nov 25, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 1.23% |
Highest: 23.000 | Lowest: 22.170 | Difference: 0.830 | Average: 22.660 | Change %: -0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review