Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.27% |
Jan 17, 2025 | 17.214 | 17.214 | 17.214 | 17.214 | 0.80% |
Jan 16, 2025 | 17.076 | 17.076 | 17.076 | 17.076 | 1.38% |
Jan 15, 2025 | 16.844 | 16.844 | 16.844 | 16.844 | 0.82% |
Jan 14, 2025 | 16.707 | 16.707 | 16.707 | 16.707 | 0.57% |
Jan 13, 2025 | 16.612 | 16.612 | 16.612 | 16.612 | -0.39% |
Jan 10, 2025 | 16.676 | 16.676 | 16.676 | 16.676 | -0.74% |
Jan 09, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.71% |
Jan 08, 2025 | 16.681 | 16.681 | 16.681 | 16.681 | -0.49% |
Jan 07, 2025 | 16.762 | 16.762 | 16.762 | 16.762 | 0.38% |
Jan 06, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | 1.80% |
Jan 03, 2025 | 16.405 | 16.405 | 16.405 | 16.405 | -4.95% |
Jan 20, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.27% |
Jan 17, 2025 | 17.214 | 17.214 | 17.214 | 17.214 | 0.80% |
Jan 16, 2025 | 17.076 | 17.076 | 17.076 | 17.076 | 1.38% |
Jan 15, 2025 | 16.844 | 16.844 | 16.844 | 16.844 | 0.82% |
Jan 14, 2025 | 16.707 | 16.707 | 16.707 | 16.707 | 0.57% |
Jan 13, 2025 | 16.612 | 16.612 | 16.612 | 16.612 | -0.39% |
Jan 10, 2025 | 16.676 | 16.676 | 16.676 | 16.676 | -0.74% |
Jan 09, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.71% |
Jan 08, 2025 | 16.681 | 16.681 | 16.681 | 16.681 | -0.49% |
Jan 07, 2025 | 16.762 | 16.762 | 16.762 | 16.762 | 0.38% |
Jan 06, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | 1.80% |
Jan 03, 2025 | 16.405 | 16.405 | 16.405 | 16.405 | -0.88% |
Jan 02, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | 0.34% |
Dec 31, 2024 | 16.495 | 16.495 | 16.495 | 16.495 | 0.60% |
Dec 30, 2024 | 16.396 | 16.396 | 16.396 | 16.396 | -0.73% |
Dec 27, 2024 | 16.518 | 16.518 | 16.518 | 16.518 | 0.67% |
Dec 24, 2024 | 16.408 | 16.408 | 16.408 | 16.408 | 0.20% |
Dec 23, 2024 | 16.375 | 16.375 | 16.375 | 16.375 | -0.28% |
Highest: 17.260 | Lowest: 16.375 | Difference: 0.885 | Average: 16.740 | Change %: 5.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review