Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | -1.78% |
Nov 14, 2024 | 3.707 | 3.707 | 3.707 | 3.707 | -0.31% |
Nov 13, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | -0.02% |
Nov 12, 2024 | 3.720 | 3.720 | 3.720 | 3.720 | 0.54% |
Nov 11, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | -0.09% |
Nov 08, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | 1.39% |
Nov 06, 2024 | 3.652 | 3.652 | 3.652 | 3.652 | 0.89% |
Nov 05, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | 0.82% |
Nov 04, 2024 | 3.591 | 3.591 | 3.591 | 3.591 | -0.96% |
Nov 01, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | 1.10% |
Oct 31, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | -1.36% |
Oct 30, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | -0.16% |
Nov 18, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | -1.78% |
Nov 14, 2024 | 3.707 | 3.707 | 3.707 | 3.707 | -0.31% |
Nov 13, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | -0.02% |
Nov 12, 2024 | 3.720 | 3.720 | 3.720 | 3.720 | 0.54% |
Nov 11, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | -0.09% |
Nov 08, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | 1.39% |
Nov 06, 2024 | 3.652 | 3.652 | 3.652 | 3.652 | 0.89% |
Nov 05, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | 0.82% |
Nov 04, 2024 | 3.591 | 3.591 | 3.591 | 3.591 | -0.96% |
Nov 01, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | 1.10% |
Oct 31, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | -1.36% |
Oct 30, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | -0.39% |
Oct 29, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 1.37% |
Oct 28, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 0.04% |
Oct 25, 2024 | 3.599 | 3.599 | 3.599 | 3.599 | 0.67% |
Oct 24, 2024 | 3.575 | 3.575 | 3.575 | 3.575 | 0.19% |
Oct 23, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | -1.05% |
Oct 22, 2024 | 3.606 | 3.606 | 3.606 | 3.606 | 0.26% |
Highest: 3.720 | Lowest: 3.568 | Difference: 0.152 | Average: 3.647 | Change %: 1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review