Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 193.110 | 193.110 | 193.110 | 193.110 | -0.51% |
Dec 19, 2024 | 194.100 | 194.100 | 194.100 | 194.100 | -0.92% |
Dec 18, 2024 | 195.900 | 195.900 | 195.900 | 195.900 | 0.36% |
Dec 17, 2024 | 195.200 | 195.200 | 195.200 | 195.200 | -0.78% |
Dec 16, 2024 | 196.740 | 196.740 | 196.740 | 196.740 | -0.50% |
Dec 13, 2024 | 197.730 | 197.730 | 197.730 | 197.730 | 2.73% |
Dec 12, 2024 | 192.470 | 192.470 | 192.470 | 192.470 | -0.01% |
Dec 11, 2024 | 192.480 | 192.480 | 192.480 | 192.480 | -0.17% |
Dec 10, 2024 | 192.800 | 192.800 | 192.800 | 192.800 | -0.09% |
Dec 09, 2024 | 192.970 | 192.970 | 192.970 | 192.970 | 1.54% |
Dec 04, 2024 | 190.040 | 190.040 | 190.040 | 190.040 | 0.75% |
Dec 02, 2024 | 188.630 | 188.630 | 188.630 | 188.630 | -0.65% |
Nov 29, 2024 | 189.860 | 189.860 | 189.860 | 189.860 | -1.68% |
Dec 20, 2024 | 193.110 | 193.110 | 193.110 | 193.110 | -0.51% |
Dec 19, 2024 | 194.100 | 194.100 | 194.100 | 194.100 | -0.92% |
Dec 18, 2024 | 195.900 | 195.900 | 195.900 | 195.900 | 0.36% |
Dec 17, 2024 | 195.200 | 195.200 | 195.200 | 195.200 | -0.78% |
Dec 16, 2024 | 196.740 | 196.740 | 196.740 | 196.740 | -0.50% |
Dec 13, 2024 | 197.730 | 197.730 | 197.730 | 197.730 | 2.73% |
Dec 12, 2024 | 192.470 | 192.470 | 192.470 | 192.470 | -0.01% |
Dec 11, 2024 | 192.480 | 192.480 | 192.480 | 192.480 | -0.17% |
Dec 10, 2024 | 192.800 | 192.800 | 192.800 | 192.800 | -0.09% |
Dec 09, 2024 | 192.970 | 192.970 | 192.970 | 192.970 | 1.54% |
Dec 04, 2024 | 190.040 | 190.040 | 190.040 | 190.040 | 0.75% |
Dec 02, 2024 | 188.630 | 188.630 | 188.630 | 188.630 | -0.65% |
Nov 29, 2024 | 189.860 | 189.860 | 189.860 | 189.860 | 0.18% |
Nov 28, 2024 | 189.520 | 189.520 | 189.520 | 189.520 | 0.24% |
Nov 27, 2024 | 189.060 | 189.060 | 189.060 | 189.060 | 0.14% |
Nov 26, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | -0.72% |
Nov 25, 2024 | 190.170 | 190.170 | 190.170 | 190.170 | 0.23% |
Highest: 197.730 | Lowest: 188.630 | Difference: 9.100 | Average: 192.720 | Change %: 1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review