Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 202.690 | 202.690 | 202.690 | 202.690 | 0.41% |
Jan 17, 2025 | 201.870 | 201.870 | 201.870 | 201.870 | 0.39% |
Jan 16, 2025 | 201.090 | 201.090 | 201.090 | 201.090 | 0.11% |
Jan 15, 2025 | 200.860 | 200.860 | 200.860 | 200.860 | 0.81% |
Jan 14, 2025 | 199.250 | 199.250 | 199.250 | 199.250 | 0.24% |
Jan 13, 2025 | 198.780 | 198.780 | 198.780 | 198.780 | -0.57% |
Jan 09, 2025 | 199.920 | 199.920 | 199.920 | 199.920 | 0.40% |
Jan 08, 2025 | 199.130 | 199.130 | 199.130 | 199.130 | -0.41% |
Jan 07, 2025 | 199.940 | 199.940 | 199.940 | 199.940 | 1.30% |
Jan 03, 2025 | 197.380 | 197.380 | 197.380 | 197.380 | -0.01% |
Jan 02, 2025 | 197.390 | 197.390 | 197.390 | 197.390 | 1.04% |
Dec 30, 2024 | 195.350 | 195.350 | 195.350 | 195.350 | -0.17% |
Dec 27, 2024 | 195.690 | 195.690 | 195.690 | 195.690 | 0.96% |
Dec 23, 2024 | 193.820 | 193.820 | 193.820 | 193.820 | 0.37% |
Dec 20, 2024 | 193.110 | 193.110 | 193.110 | 193.110 | -0.51% |
Dec 19, 2024 | 194.100 | 194.100 | 194.100 | 194.100 | -4.24% |
Jan 21, 2025 | 202.690 | 202.690 | 202.690 | 202.690 | 0.41% |
Jan 17, 2025 | 201.870 | 201.870 | 201.870 | 201.870 | 0.39% |
Jan 16, 2025 | 201.090 | 201.090 | 201.090 | 201.090 | 0.11% |
Jan 15, 2025 | 200.860 | 200.860 | 200.860 | 200.860 | 0.81% |
Jan 14, 2025 | 199.250 | 199.250 | 199.250 | 199.250 | 0.24% |
Jan 13, 2025 | 198.780 | 198.780 | 198.780 | 198.780 | -0.57% |
Jan 09, 2025 | 199.920 | 199.920 | 199.920 | 199.920 | 0.40% |
Jan 08, 2025 | 199.130 | 199.130 | 199.130 | 199.130 | -0.41% |
Jan 07, 2025 | 199.940 | 199.940 | 199.940 | 199.940 | 1.30% |
Jan 03, 2025 | 197.380 | 197.380 | 197.380 | 197.380 | -0.01% |
Jan 02, 2025 | 197.390 | 197.390 | 197.390 | 197.390 | 1.04% |
Dec 30, 2024 | 195.350 | 195.350 | 195.350 | 195.350 | -0.17% |
Dec 27, 2024 | 195.690 | 195.690 | 195.690 | 195.690 | 0.96% |
Dec 23, 2024 | 193.820 | 193.820 | 193.820 | 193.820 | 0.37% |
Highest: 202.690 | Lowest: 193.110 | Difference: 9.580 | Average: 198.451 | Change %: 4.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review