
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 0.619 | 0.619 | 0.619 | 0.619 | 1.28% |
Feb 20, 2025 | 0.611 | 0.611 | 0.611 | 0.611 | 1.55% |
Feb 19, 2025 | 0.602 | 0.602 | 0.602 | 0.602 | 2.50% |
Feb 18, 2025 | 0.587 | 0.587 | 0.587 | 0.587 | -4.19% |
Feb 17, 2025 | 0.613 | 0.613 | 0.613 | 0.613 | -1.23% |
Feb 14, 2025 | 0.620 | 0.620 | 0.620 | 0.620 | 2.31% |
Feb 13, 2025 | 0.606 | 0.606 | 0.606 | 0.606 | -1.97% |
Feb 12, 2025 | 0.619 | 0.619 | 0.619 | 0.619 | 3.22% |
Feb 11, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | -0.17% |
Feb 10, 2025 | 0.600 | 0.600 | 0.600 | 0.600 | 1.21% |
Feb 07, 2025 | 0.593 | 0.593 | 0.593 | 0.593 | 2.03% |
Feb 06, 2025 | 0.581 | 0.581 | 0.581 | 0.581 | 5.40% |
Feb 05, 2025 | 0.552 | 0.552 | 0.552 | 0.552 | 4.33% |
Jan 27, 2025 | 0.529 | 0.529 | 0.529 | 0.529 | -1.84% |
Jan 24, 2025 | 0.539 | 0.539 | 0.539 | 0.539 | -12.99% |
Feb 21, 2025 | 0.619 | 0.619 | 0.619 | 0.619 | 1.28% |
Feb 20, 2025 | 0.611 | 0.611 | 0.611 | 0.611 | 1.55% |
Feb 19, 2025 | 0.602 | 0.602 | 0.602 | 0.602 | 2.50% |
Feb 18, 2025 | 0.587 | 0.587 | 0.587 | 0.587 | -4.19% |
Feb 17, 2025 | 0.613 | 0.613 | 0.613 | 0.613 | -1.23% |
Feb 14, 2025 | 0.620 | 0.620 | 0.620 | 0.620 | 2.31% |
Feb 13, 2025 | 0.606 | 0.606 | 0.606 | 0.606 | -1.97% |
Feb 12, 2025 | 0.619 | 0.619 | 0.619 | 0.619 | 3.22% |
Feb 11, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | -0.17% |
Feb 10, 2025 | 0.600 | 0.600 | 0.600 | 0.600 | 1.21% |
Feb 07, 2025 | 0.593 | 0.593 | 0.593 | 0.593 | 2.03% |
Feb 06, 2025 | 0.581 | 0.581 | 0.581 | 0.581 | 5.40% |
Feb 05, 2025 | 0.552 | 0.552 | 0.552 | 0.552 | 4.33% |
Jan 27, 2025 | 0.529 | 0.529 | 0.529 | 0.529 | -1.84% |
Jan 24, 2025 | 0.539 | 0.539 | 0.539 | 0.539 | 0.00% |
Highest: 0.620 | Lowest: 0.529 | Difference: 0.092 | Average: 0.591 | Change %: 15.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review