Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 1.37% |
Nov 04, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 1.00% |
Nov 01, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.59% |
Oct 31, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.43% |
Oct 30, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -0.77% |
Oct 29, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.90% |
Oct 28, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.00% |
Oct 25, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.10% |
Oct 24, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.97% |
Oct 23, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.70% |
Oct 22, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 1.12% |
Oct 21, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.43% |
Oct 18, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 1.59% |
Oct 17, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -1.32% |
Oct 16, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -0.17% |
Oct 15, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -2.12% |
Oct 14, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 1.41% |
Oct 11, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -2.06% |
Oct 10, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 1.74% |
Oct 09, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -6.50% |
Oct 08, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 2.79% |
Highest: 1.630 | Lowest: 1.485 | Difference: 0.145 | Average: 1.526 | Change %: -2.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review