![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.10% |
Sep 04, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | -0.74% |
Sep 03, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -0.17% |
Sep 02, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.10% |
Aug 30, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.47% |
Aug 29, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.08% |
Aug 28, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -0.14% |
Aug 27, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.00% |
Aug 26, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.24% |
Aug 23, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.20% |
Aug 22, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 0.07% |
Aug 21, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.20% |
Aug 20, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -0.10% |
Aug 19, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 0.11% |
Aug 16, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.53% |
Aug 15, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | 0.29% |
Aug 14, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.18% |
Aug 13, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.44% |
Aug 12, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.00% |
Aug 09, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.51% |
Aug 08, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.25% |
Aug 07, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.10% |
Highest: 1.261 | Lowest: 1.220 | Difference: 0.041 | Average: 1.246 | Change %: 2.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review