
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | -0.30% |
Feb 18, 2025 | 2.674 | 2.674 | 2.674 | 2.674 | 0.00% |
Feb 17, 2025 | 2.674 | 2.674 | 2.674 | 2.674 | 0.00% |
Feb 14, 2025 | 2.674 | 2.674 | 2.674 | 2.674 | 0.68% |
Feb 13, 2025 | 2.656 | 2.656 | 2.656 | 2.656 | 0.00% |
Feb 12, 2025 | 2.656 | 2.656 | 2.656 | 2.656 | 0.49% |
Feb 11, 2025 | 2.643 | 2.643 | 2.643 | 2.643 | 0.38% |
Feb 10, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | 0.27% |
Feb 07, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 0.50% |
Feb 06, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | 0.38% |
Feb 05, 2025 | 2.603 | 2.603 | 2.603 | 2.603 | -1.63% |
Jan 27, 2025 | 2.646 | 2.646 | 2.646 | 2.646 | 0.88% |
Jan 24, 2025 | 2.623 | 2.623 | 2.623 | 2.623 | -1.61% |
Feb 19, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | -0.30% |
Feb 18, 2025 | 2.674 | 2.674 | 2.674 | 2.674 | 0.00% |
Feb 17, 2025 | 2.674 | 2.674 | 2.674 | 2.674 | 0.00% |
Feb 14, 2025 | 2.674 | 2.674 | 2.674 | 2.674 | 0.68% |
Feb 13, 2025 | 2.656 | 2.656 | 2.656 | 2.656 | 0.00% |
Feb 12, 2025 | 2.656 | 2.656 | 2.656 | 2.656 | 0.49% |
Feb 11, 2025 | 2.643 | 2.643 | 2.643 | 2.643 | 0.38% |
Feb 10, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | 0.27% |
Feb 07, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 0.50% |
Feb 06, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | 0.38% |
Feb 05, 2025 | 2.603 | 2.603 | 2.603 | 2.603 | -1.63% |
Jan 27, 2025 | 2.646 | 2.646 | 2.646 | 2.646 | 0.88% |
Jan 24, 2025 | 2.623 | 2.623 | 2.623 | 2.623 | 0.58% |
Jan 23, 2025 | 2.608 | 2.608 | 2.608 | 2.608 | 1.68% |
Jan 22, 2025 | 2.565 | 2.565 | 2.565 | 2.565 | -1.27% |
Jan 21, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | -0.31% |
Jan 20, 2025 | 2.606 | 2.606 | 2.606 | 2.606 | -0.38% |
Highest: 2.674 | Lowest: 2.565 | Difference: 0.109 | Average: 2.638 | Change %: 1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review