Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 0.00% |
Jan 30, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 0.00% |
Jan 29, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 0.00% |
Jan 28, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | -0.85% |
Jan 27, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.66% |
Jan 24, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 1.67% |
Jan 23, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | -0.88% |
Jan 22, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | -1.77% |
Jan 21, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | 0.98% |
Jan 20, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 0.95% |
Jan 17, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 0.71% |
Jan 16, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | 1.02% |
Jan 15, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | -0.65% |
Jan 14, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | 2.06% |
Jan 13, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | -0.64% |
Jan 10, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | -1.60% |
Jan 09, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | 0.17% |
Jan 08, 2025 | 1.088 | 1.088 | 1.088 | 1.088 | -1.29% |
Jan 07, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | 0.00% |
Jan 06, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | -0.47% |
Jan 03, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | -0.42% |
Jan 02, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | -2.20% |
Jan 01, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | -0.41% |
Dec 31, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.19% |
Highest: 1.142 | Lowest: 1.066 | Difference: 0.076 | Average: 1.102 | Change %: -2.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review