
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 3.302 | 3.302 | 3.302 | 3.302 | 0.65% |
Feb 20, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | -0.12% |
Feb 19, 2025 | 3.285 | 3.285 | 3.285 | 3.285 | 0.42% |
Feb 18, 2025 | 3.271 | 3.271 | 3.271 | 3.271 | -0.81% |
Feb 17, 2025 | 3.298 | 3.298 | 3.298 | 3.298 | 0.04% |
Feb 14, 2025 | 3.297 | 3.297 | 3.297 | 3.297 | 0.29% |
Feb 13, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | 0.12% |
Feb 12, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | 0.49% |
Feb 11, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | -0.60% |
Feb 10, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | 0.13% |
Feb 07, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | 0.86% |
Feb 06, 2025 | 3.255 | 3.255 | 3.255 | 3.255 | 0.68% |
Feb 05, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | -2.11% |
Feb 21, 2025 | 3.302 | 3.302 | 3.302 | 3.302 | 0.65% |
Feb 20, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | -0.12% |
Feb 19, 2025 | 3.285 | 3.285 | 3.285 | 3.285 | 0.42% |
Feb 18, 2025 | 3.271 | 3.271 | 3.271 | 3.271 | -0.81% |
Feb 17, 2025 | 3.298 | 3.298 | 3.298 | 3.298 | 0.04% |
Feb 14, 2025 | 3.297 | 3.297 | 3.297 | 3.297 | 0.29% |
Feb 13, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | 0.12% |
Feb 12, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | 0.49% |
Feb 11, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | -0.60% |
Feb 10, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | 0.13% |
Feb 07, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | 0.86% |
Feb 06, 2025 | 3.255 | 3.255 | 3.255 | 3.255 | 0.68% |
Feb 05, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | -1.88% |
Jan 27, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | -0.45% |
Jan 24, 2025 | 3.310 | 3.310 | 3.310 | 3.310 | 0.21% |
Jan 23, 2025 | 3.303 | 3.303 | 3.303 | 3.303 | -0.12% |
Jan 22, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | -0.67% |
Highest: 3.310 | Lowest: 3.233 | Difference: 0.077 | Average: 3.282 | Change %: -0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review