Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 302.800 | 302.800 | 302.800 | 302.800 | -0.47% |
Nov 06, 2024 | 304.220 | 304.220 | 304.220 | 304.220 | 0.96% |
Nov 05, 2024 | 301.340 | 301.340 | 301.340 | 301.340 | -0.79% |
Nov 04, 2024 | 303.750 | 303.750 | 303.750 | 303.750 | -0.65% |
Oct 31, 2024 | 305.730 | 305.730 | 305.730 | 305.730 | -0.89% |
Oct 30, 2024 | 308.460 | 308.460 | 308.460 | 308.460 | 0.53% |
Oct 29, 2024 | 306.820 | 306.820 | 306.820 | 306.820 | 0.39% |
Oct 28, 2024 | 305.640 | 305.640 | 305.640 | 305.640 | -0.46% |
Oct 25, 2024 | 307.050 | 307.050 | 307.050 | 307.050 | -1.12% |
Oct 24, 2024 | 310.540 | 310.540 | 310.540 | 310.540 | -0.71% |
Oct 23, 2024 | 312.750 | 312.750 | 312.750 | 312.750 | -0.06% |
Oct 22, 2024 | 312.950 | 312.950 | 312.950 | 312.950 | -0.37% |
Oct 21, 2024 | 314.120 | 314.120 | 314.120 | 314.120 | 0.34% |
Oct 18, 2024 | 313.070 | 313.070 | 313.070 | 313.070 | 0.30% |
Oct 17, 2024 | 312.130 | 312.130 | 312.130 | 312.130 | -0.50% |
Oct 16, 2024 | 313.700 | 313.700 | 313.700 | 313.700 | 0.24% |
Oct 15, 2024 | 312.950 | 312.950 | 312.950 | 312.950 | 0.32% |
Oct 14, 2024 | 311.940 | 311.940 | 311.940 | 311.940 | 0.15% |
Oct 11, 2024 | 311.460 | 311.460 | 311.460 | 311.460 | -0.59% |
Oct 10, 2024 | 313.310 | 313.310 | 313.310 | 313.310 | 1.08% |
Oct 09, 2024 | 309.950 | 309.950 | 309.950 | 309.950 | -0.81% |
Oct 08, 2024 | 312.470 | 312.470 | 312.470 | 312.470 | 0.34% |
Highest: 314.120 | Lowest: 301.340 | Difference: 12.780 | Average: 309.416 | Change %: -2.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review