Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 312.270 | 312.270 | 312.270 | 312.270 | 0.12% |
Oct 02, 2024 | 311.900 | 311.900 | 311.900 | 311.900 | -0.72% |
Oct 01, 2024 | 314.150 | 314.150 | 314.150 | 314.150 | -0.07% |
Sep 30, 2024 | 314.360 | 314.360 | 314.360 | 314.360 | 1.03% |
Sep 27, 2024 | 311.160 | 311.160 | 311.160 | 311.160 | 1.14% |
Sep 26, 2024 | 307.660 | 307.660 | 307.660 | 307.660 | 0.20% |
Sep 25, 2024 | 307.040 | 307.040 | 307.040 | 307.040 | -0.26% |
Sep 24, 2024 | 307.840 | 307.840 | 307.840 | 307.840 | -0.53% |
Sep 23, 2024 | 309.470 | 309.470 | 309.470 | 309.470 | -1.37% |
Sep 20, 2024 | 313.780 | 313.780 | 313.780 | 313.780 | 1.69% |
Sep 19, 2024 | 308.570 | 308.570 | 308.570 | 308.570 | 0.65% |
Sep 18, 2024 | 306.590 | 306.590 | 306.590 | 306.590 | 0.94% |
Sep 17, 2024 | 303.730 | 303.730 | 303.730 | 303.730 | 0.22% |
Sep 16, 2024 | 303.060 | 303.060 | 303.060 | 303.060 | 0.84% |
Sep 13, 2024 | 300.550 | 300.550 | 300.550 | 300.550 | 1.05% |
Sep 12, 2024 | 297.420 | 297.420 | 297.420 | 297.420 | -0.57% |
Sep 11, 2024 | 299.140 | 299.140 | 299.140 | 299.140 | -0.33% |
Sep 10, 2024 | 300.120 | 300.120 | 300.120 | 300.120 | 0.31% |
Sep 09, 2024 | 299.200 | 299.200 | 299.200 | 299.200 | -0.75% |
Sep 06, 2024 | 301.470 | 301.470 | 301.470 | 301.470 | -0.34% |
Sep 05, 2024 | 302.490 | 302.490 | 302.490 | 302.490 | -0.20% |
Highest: 314.360 | Lowest: 297.420 | Difference: 16.940 | Average: 306.284 | Change %: 3.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review