
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 115.201 | 115.201 | 115.201 | 115.201 | 0.08% |
Mar 31, 2025 | 115.110 | 115.110 | 115.110 | 115.014 | 0.08% |
Mar 28, 2025 | 115.014 | 115.014 | 115.014 | 115.014 | 0.01% |
Mar 27, 2025 | 115.005 | 115.005 | 115.005 | 115.005 | 0.05% |
Mar 26, 2025 | 114.950 | 114.950 | 114.950 | 114.950 | 0.09% |
Mar 25, 2025 | 114.847 | 114.847 | 114.847 | 114.844 | 0.00% |
Mar 24, 2025 | 114.844 | 114.844 | 114.852 | 114.844 | -0.01% |
Mar 21, 2025 | 114.852 | 114.852 | 114.852 | 114.852 | 0.02% |
Mar 20, 2025 | 114.833 | 114.833 | 114.833 | 114.778 | 0.05% |
Mar 19, 2025 | 114.778 | 114.778 | 114.778 | 114.715 | 0.06% |
Mar 18, 2025 | 114.715 | 114.715 | 114.715 | 114.715 | 0.05% |
Mar 17, 2025 | 114.659 | 114.659 | 114.659 | 114.659 | 0.11% |
Mar 14, 2025 | 114.535 | 114.535 | 114.535 | 114.535 | -0.04% |
Mar 13, 2025 | 114.580 | 114.580 | 114.580 | 114.580 | -0.07% |
Mar 12, 2025 | 114.661 | 114.661 | 114.661 | 114.661 | -0.08% |
Mar 11, 2025 | 114.750 | 114.750 | 114.750 | 114.750 | 0.06% |
Mar 10, 2025 | 114.678 | 114.678 | 114.678 | 114.678 | -0.18% |
Mar 07, 2025 | 114.880 | 114.880 | 114.880 | 114.880 | -0.01% |
Mar 06, 2025 | 114.887 | 114.887 | 114.887 | 114.887 | -0.20% |
Mar 05, 2025 | 115.120 | 115.120 | 115.120 | 115.120 | -0.10% |
Mar 04, 2025 | 115.234 | 115.234 | 115.234 | 115.234 | -0.04% |
Mar 03, 2025 | 115.286 | 115.286 | 115.286 | 115.286 | -0.02% |
Highest: 115.286 | Lowest: 114.535 | Difference: 0.751 | Average: 114.883 | Change %: -0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review