
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 115.247 | 115.247 | 115.247 | 115.247 | 0.08% |
Feb 25, 2025 | 115.150 | 115.150 | 115.150 | 115.150 | 0.11% |
Feb 24, 2025 | 115.021 | 115.021 | 115.021 | 115.021 | 0.02% |
Feb 21, 2025 | 114.993 | 114.993 | 114.993 | 114.993 | 0.06% |
Feb 20, 2025 | 114.926 | 114.926 | 114.926 | 114.926 | -0.01% |
Feb 19, 2025 | 114.943 | 114.943 | 114.943 | 114.943 | -0.07% |
Feb 18, 2025 | 115.022 | 115.022 | 115.022 | 115.022 | 0.02% |
Feb 17, 2025 | 115.001 | 115.001 | 115.001 | 115.001 | -0.00% |
Feb 14, 2025 | 115.003 | 115.003 | 115.003 | 115.003 | 0.13% |
Feb 13, 2025 | 114.854 | 114.854 | 114.854 | 114.854 | 0.21% |
Feb 12, 2025 | 114.617 | 114.617 | 114.617 | 114.617 | -0.09% |
Feb 11, 2025 | 114.715 | 114.715 | 114.715 | 114.715 | 0.03% |
Feb 10, 2025 | 114.686 | 114.686 | 114.686 | 114.686 | 0.02% |
Feb 07, 2025 | 114.668 | 114.668 | 114.668 | 114.668 | -0.03% |
Feb 06, 2025 | 114.700 | 114.700 | 114.700 | 114.700 | -0.07% |
Feb 05, 2025 | 114.779 | 114.779 | 114.779 | 114.779 | 0.07% |
Feb 04, 2025 | 114.697 | 114.697 | 114.697 | 114.697 | -0.05% |
Feb 03, 2025 | 114.753 | 114.753 | 114.753 | 114.753 | 0.11% |
Jan 31, 2025 | 114.628 | 114.628 | 114.628 | 114.628 | -0.00% |
Jan 30, 2025 | 114.632 | 114.632 | 114.632 | 114.632 | 0.16% |
Jan 29, 2025 | 114.450 | 114.450 | 114.450 | 114.450 | 0.04% |
Jan 28, 2025 | 114.409 | 114.409 | 114.409 | 114.409 | 0.07% |
Highest: 115.247 | Lowest: 114.409 | Difference: 0.838 | Average: 114.813 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review