
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 252.985 | 252.985 | 252.985 | 252.985 | 0.01% |
Feb 14, 2025 | 252.955 | 252.955 | 252.955 | 252.955 | 0.01% |
Feb 13, 2025 | 252.926 | 252.926 | 252.926 | 252.926 | 0.01% |
Feb 12, 2025 | 252.897 | 252.897 | 252.897 | 252.897 | 0.01% |
Feb 11, 2025 | 252.867 | 252.867 | 252.867 | 252.867 | 0.01% |
Feb 10, 2025 | 252.838 | 252.838 | 252.838 | 252.838 | 0.01% |
Feb 07, 2025 | 252.809 | 252.809 | 252.809 | 252.809 | -0.83% |
Feb 05, 2025 | 254.932 | 254.932 | 254.932 | 254.932 | 0.02% |
Feb 04, 2025 | 254.891 | 254.891 | 254.891 | 254.891 | -0.00% |
Feb 03, 2025 | 254.900 | 254.900 | 254.900 | 254.900 | 0.01% |
Jan 31, 2025 | 254.884 | 254.884 | 254.884 | 254.884 | 0.02% |
Jan 30, 2025 | 254.842 | 254.842 | 254.842 | 254.842 | -0.01% |
Jan 29, 2025 | 254.877 | 254.877 | 254.877 | 254.877 | 0.02% |
Jan 28, 2025 | 254.838 | 254.838 | 254.838 | 254.838 | 0.01% |
Jan 27, 2025 | 254.818 | 254.818 | 254.818 | 254.818 | 0.01% |
Jan 24, 2025 | 254.794 | 254.794 | 254.794 | 254.794 | 0.02% |
Jan 23, 2025 | 254.754 | 254.754 | 254.754 | 254.754 | 0.02% |
Jan 22, 2025 | 254.706 | 254.706 | 254.706 | 254.706 | 0.01% |
Jan 21, 2025 | 254.683 | 254.683 | 254.683 | 254.683 | 0.01% |
Jan 20, 2025 | 254.653 | 254.653 | 254.653 | 254.653 | 0.90% |
Highest: 254.932 | Lowest: 252.809 | Difference: 2.123 | Average: 254.142 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review