Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 238.410 | 238.410 | 238.410 | 238.410 | 0.15% |
Nov 11, 2024 | 238.050 | 238.050 | 238.050 | 238.050 | 0.08% |
Nov 10, 2024 | 237.870 | 237.870 | 237.870 | 237.870 | 0.31% |
Nov 07, 2024 | 237.130 | 237.130 | 237.130 | 237.130 | 0.11% |
Nov 06, 2024 | 236.880 | 236.880 | 236.880 | 236.880 | -0.00% |
Nov 05, 2024 | 236.890 | 236.890 | 236.890 | 236.890 | 0.08% |
Nov 04, 2024 | 236.690 | 236.690 | 236.690 | 236.690 | 0.00% |
Nov 03, 2024 | 236.680 | 236.680 | 236.680 | 236.680 | -0.00% |
Oct 31, 2024 | 236.690 | 236.690 | 236.690 | 236.690 | -0.03% |
Oct 30, 2024 | 236.750 | 236.750 | 236.750 | 236.750 | 0.17% |
Oct 29, 2024 | 236.340 | 236.340 | 236.340 | 236.340 | 0.17% |
Oct 28, 2024 | 235.940 | 235.940 | 235.940 | 235.940 | -0.10% |
Oct 27, 2024 | 236.180 | 236.180 | 236.180 | 236.180 | 0.12% |
Oct 22, 2024 | 235.900 | 235.900 | 235.900 | 235.900 | -0.04% |
Oct 21, 2024 | 236.000 | 236.000 | 236.000 | 236.000 | 0.04% |
Oct 20, 2024 | 235.900 | 235.900 | 235.900 | 235.900 | 0.31% |
Oct 15, 2024 | 235.160 | 235.160 | 235.160 | 235.160 | 0.15% |
Oct 14, 2024 | 234.810 | 234.810 | 234.810 | 234.810 | 0.00% |
Oct 13, 2024 | 234.800 | 234.800 | 234.800 | 234.800 | 0.07% |
Highest: 238.410 | Lowest: 234.800 | Difference: 3.610 | Average: 236.477 | Change %: 1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review