Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.56% |
Oct 30, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -0.94% |
Oct 29, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | -0.93% |
Oct 28, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.92% |
Oct 25, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | -0.53% |
Oct 24, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.12% |
Oct 23, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -0.20% |
Oct 22, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -0.86% |
Oct 21, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -0.31% |
Oct 18, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 0.05% |
Oct 17, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | -0.73% |
Oct 16, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 4.10% |
Oct 31, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.56% |
Oct 30, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -0.94% |
Oct 29, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | -0.93% |
Oct 28, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.92% |
Oct 25, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | -0.53% |
Oct 24, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.12% |
Oct 23, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -0.20% |
Oct 22, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -0.86% |
Oct 21, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -0.31% |
Oct 18, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 0.05% |
Oct 17, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | -0.73% |
Oct 16, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 1.06% |
Oct 15, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 0.10% |
Oct 14, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.34% |
Oct 11, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.59% |
Oct 10, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | -0.21% |
Oct 09, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | 0.96% |
Oct 08, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 0.58% |
Highest: 1.992 | Lowest: 1.913 | Difference: 0.078 | Average: 1.955 | Change %: -0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review