![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -0.34% |
Jun 27, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.93% |
Jun 26, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | -0.94% |
Jun 25, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.29% |
Jun 24, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | -0.20% |
Jun 21, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.04% |
Jun 20, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -0.13% |
Jun 19, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | -0.46% |
Jun 18, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -0.58% |
Jun 17, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.93% |
Jun 14, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -0.63% |
Jun 13, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.33% |
Jun 12, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.26% |
Jun 11, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.00% |
Jun 07, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.13% |
Jun 06, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.00% |
Jun 05, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 1.13% |
Jun 04, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -0.20% |
Jun 03, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -0.25% |
Highest: 1.925 | Lowest: 1.870 | Difference: 0.055 | Average: 1.904 | Change %: -1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review