
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 113.219 | 113.219 | 113.494 | 113.219 | -0.24% |
Apr 01, 2025 | 113.494 | 113.494 | 114.454 | 113.494 | -0.84% |
Mar 31, 2025 | 114.454 | 114.454 | 115.609 | 114.454 | -1.00% |
Mar 28, 2025 | 115.609 | 115.609 | 115.609 | 115.257 | 0.31% |
Mar 27, 2025 | 115.257 | 115.257 | 115.257 | 115.257 | -0.72% |
Mar 26, 2025 | 116.096 | 116.096 | 116.096 | 115.285 | 0.70% |
Mar 25, 2025 | 115.285 | 115.285 | 115.285 | 114.596 | 0.60% |
Mar 24, 2025 | 114.596 | 114.596 | 114.596 | 114.596 | -0.39% |
Mar 20, 2025 | 115.047 | 115.047 | 115.871 | 115.047 | -0.71% |
Mar 19, 2025 | 115.871 | 115.871 | 115.871 | 115.871 | 0.52% |
Mar 18, 2025 | 115.269 | 115.269 | 115.269 | 115.269 | 1.18% |
Mar 17, 2025 | 113.924 | 113.924 | 113.924 | 113.924 | 0.22% |
Mar 14, 2025 | 113.679 | 113.679 | 113.679 | 113.679 | 0.46% |
Mar 13, 2025 | 113.161 | 113.161 | 113.161 | 113.161 | -0.34% |
Mar 12, 2025 | 113.547 | 113.547 | 113.547 | 113.547 | 0.39% |
Mar 11, 2025 | 113.101 | 113.101 | 113.101 | 113.101 | -0.65% |
Mar 10, 2025 | 113.846 | 113.846 | 113.846 | 113.846 | 0.10% |
Mar 07, 2025 | 113.737 | 113.737 | 113.737 | 113.737 | -0.97% |
Mar 06, 2025 | 114.846 | 114.846 | 114.846 | 114.846 | 1.03% |
Mar 05, 2025 | 113.671 | 113.671 | 113.671 | 113.671 | 0.80% |
Mar 04, 2025 | 112.772 | 112.772 | 112.772 | 112.772 | -0.56% |
Mar 03, 2025 | 113.404 | 113.404 | 113.404 | 113.404 | 1.30% |
Highest: 116.096 | Lowest: 112.772 | Difference: 3.325 | Average: 114.267 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review