
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 83.004 | 83.004 | 83.004 | 83.004 | 0.24% |
Feb 20, 2025 | 82.802 | 82.802 | 82.802 | 82.802 | -0.20% |
Feb 19, 2025 | 82.966 | 82.966 | 82.966 | 82.966 | -0.16% |
Feb 18, 2025 | 83.096 | 83.096 | 83.096 | 83.096 | 0.42% |
Feb 17, 2025 | 82.744 | 82.744 | 82.744 | 82.744 | 0.33% |
Feb 14, 2025 | 82.470 | 82.470 | 82.470 | 82.470 | 0.76% |
Feb 13, 2025 | 81.850 | 81.850 | 81.850 | 81.850 | 0.44% |
Feb 12, 2025 | 81.492 | 81.492 | 81.492 | 81.492 | 0.16% |
Feb 11, 2025 | 81.360 | 81.360 | 81.360 | 81.360 | 0.20% |
Feb 10, 2025 | 81.200 | 81.200 | 81.200 | 81.200 | -0.26% |
Feb 07, 2025 | 81.414 | 81.414 | 81.414 | 81.414 | -0.14% |
Feb 06, 2025 | 81.532 | 81.532 | 81.532 | 81.532 | 0.14% |
Feb 05, 2025 | 81.418 | 81.418 | 81.418 | 81.418 | 0.15% |
Feb 04, 2025 | 81.299 | 81.299 | 81.299 | 81.299 | 0.18% |
Feb 03, 2025 | 81.150 | 81.150 | 81.150 | 81.150 | -0.10% |
Jan 31, 2025 | 81.228 | 81.228 | 81.228 | 81.228 | 0.62% |
Jan 30, 2025 | 80.730 | 80.730 | 80.730 | 80.730 | -0.15% |
Jan 29, 2025 | 80.853 | 80.853 | 80.853 | 80.853 | 0.42% |
Jan 28, 2025 | 80.517 | 80.517 | 80.517 | 80.517 | 0.25% |
Jan 27, 2025 | 80.318 | 80.318 | 80.318 | 80.318 | 0.71% |
Jan 24, 2025 | 79.753 | 79.753 | 79.753 | 79.753 | -0.14% |
Jan 23, 2025 | 79.866 | 79.866 | 79.866 | 79.866 | -0.15% |
Highest: 83.096 | Lowest: 79.753 | Difference: 3.343 | Average: 81.503 | Change %: 3.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review