Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 11,673.346 | 11,673.346 | 11,673.346 | 11,673.346 | -0.03% |
Dec 18, 2024 | 11,676.849 | 11,676.849 | 11,676.849 | 11,676.849 | -0.01% |
Dec 17, 2024 | 11,678.210 | 11,678.210 | 11,678.210 | 11,678.210 | -0.07% |
Dec 16, 2024 | 11,686.218 | 11,686.218 | 11,686.218 | 11,686.218 | 0.07% |
Dec 13, 2024 | 11,678.286 | 11,678.286 | 11,678.286 | 11,678.286 | 0.02% |
Dec 12, 2024 | 11,675.873 | 11,675.873 | 11,675.873 | 11,675.873 | -0.02% |
Dec 11, 2024 | 11,678.368 | 11,678.368 | 11,678.368 | 11,678.368 | 0.02% |
Dec 10, 2024 | 11,676.245 | 11,676.245 | 11,676.245 | 11,676.245 | 0.02% |
Dec 09, 2024 | 11,673.332 | 11,673.332 | 11,673.332 | 11,673.332 | 0.13% |
Dec 06, 2024 | 11,658.510 | 11,658.510 | 11,658.510 | 11,658.510 | 0.15% |
Dec 05, 2024 | 11,641.248 | 11,641.248 | 11,641.248 | 11,641.248 | 0.12% |
Dec 04, 2024 | 11,626.825 | 11,626.825 | 11,626.825 | 11,626.825 | 0.16% |
Dec 03, 2024 | 11,608.337 | 11,608.337 | 11,608.337 | 11,608.337 | -0.09% |
Dec 02, 2024 | 11,618.707 | 11,618.707 | 11,618.707 | 11,618.707 | 0.06% |
Nov 29, 2024 | 11,611.840 | 11,611.840 | 11,611.840 | 11,611.840 | 0.04% |
Nov 28, 2024 | 11,607.583 | 11,607.583 | 11,607.583 | 11,607.583 | 0.04% |
Nov 27, 2024 | 11,602.804 | 11,602.804 | 11,602.804 | 11,602.804 | -0.03% |
Nov 26, 2024 | 11,606.034 | 11,606.034 | 11,606.034 | 11,606.034 | 0.03% |
Nov 25, 2024 | 11,602.559 | 11,602.559 | 11,602.559 | 11,602.559 | 0.07% |
Highest: 11,686.218 | Lowest: 11,602.559 | Difference: 83.659 | Average: 11,646.378 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review