Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 0.43% |
Jun 27, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 0.94% |
Jun 26, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 0.87% |
Jun 25, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | -0.74% |
Jun 24, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | -1.37% |
Jun 21, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | -0.57% |
Jun 20, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.00% |
Jun 17, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.00% |
Jun 14, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | -1.41% |
Jun 13, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 2.23% |
Jun 12, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | 1.24% |
Jun 11, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | -0.58% |
Jun 10, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | 2.00% |
Jun 07, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | 2.03% |
Jun 06, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | -1.72% |
Jun 05, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 1.20% |
Jun 04, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | 4.86% |
Jun 03, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | 0.08% |
May 31, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | 0.66% |
May 30, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.41% |
May 29, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.67% |
Highest: 0.889 | Lowest: 0.787 | Difference: 0.102 | Average: 0.849 | Change %: 11.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review