Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 88.673 | 88.673 | 88.673 | 88.673 | 0.10% |
Jan 23, 2025 | 88.586 | 88.586 | 88.586 | 88.586 | 0.29% |
Jan 22, 2025 | 88.327 | 88.327 | 88.327 | 88.327 | 0.20% |
Jan 21, 2025 | 88.151 | 88.151 | 88.151 | 88.151 | 0.25% |
Jan 20, 2025 | 87.935 | 87.935 | 87.935 | 87.935 | -0.04% |
Jan 17, 2025 | 87.973 | 87.973 | 87.973 | 87.973 | 0.01% |
Jan 16, 2025 | 87.963 | 87.963 | 87.963 | 87.963 | 0.21% |
Jan 15, 2025 | 87.779 | 87.779 | 87.779 | 87.779 | 0.06% |
Jan 14, 2025 | 87.729 | 87.729 | 87.729 | 87.729 | -0.15% |
Jan 13, 2025 | 87.860 | 87.860 | 87.860 | 87.860 | -0.05% |
Jan 10, 2025 | 87.905 | 87.905 | 87.905 | 87.905 | 0.09% |
Jan 09, 2025 | 87.823 | 87.823 | 87.823 | 87.823 | 0.07% |
Jan 08, 2025 | 87.763 | 87.763 | 87.763 | 87.763 | -1.03% |
Jan 24, 2025 | 88.673 | 88.673 | 88.673 | 88.673 | 0.10% |
Jan 23, 2025 | 88.586 | 88.586 | 88.586 | 88.586 | 0.29% |
Jan 22, 2025 | 88.327 | 88.327 | 88.327 | 88.327 | 0.20% |
Jan 21, 2025 | 88.151 | 88.151 | 88.151 | 88.151 | 0.25% |
Jan 20, 2025 | 87.935 | 87.935 | 87.935 | 87.935 | -0.04% |
Jan 17, 2025 | 87.973 | 87.973 | 87.973 | 87.973 | 0.01% |
Jan 16, 2025 | 87.963 | 87.963 | 87.963 | 87.963 | 0.21% |
Jan 15, 2025 | 87.779 | 87.779 | 87.779 | 87.779 | 0.06% |
Jan 14, 2025 | 87.729 | 87.729 | 87.729 | 87.729 | -0.15% |
Jan 13, 2025 | 87.860 | 87.860 | 87.860 | 87.860 | -0.05% |
Jan 10, 2025 | 87.905 | 87.905 | 87.905 | 87.905 | 0.09% |
Jan 09, 2025 | 87.823 | 87.823 | 87.823 | 87.823 | 0.07% |
Jan 08, 2025 | 87.763 | 87.763 | 87.763 | 87.763 | 0.46% |
Dec 31, 2024 | 87.358 | 87.358 | 87.358 | 87.358 | 0.03% |
Dec 30, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | 0.06% |
Dec 27, 2024 | 87.280 | 87.280 | 87.280 | 87.280 | -0.03% |
Dec 26, 2024 | 87.306 | 87.306 | 87.306 | 87.306 | 0.16% |
Highest: 88.673 | Lowest: 87.280 | Difference: 1.394 | Average: 87.940 | Change %: 1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review