Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.32% |
Jun 24, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -0.13% |
Jun 21, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 0.08% |
Jun 20, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.78% |
Jun 17, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -0.39% |
Jun 14, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 0.31% |
Jun 13, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.40% |
Jun 12, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -0.66% |
Jun 11, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.10% |
Jun 10, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -1.93% |
Jun 07, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.59% |
Jun 06, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.78% |
Jun 05, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.49% |
Jun 04, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | -1.38% |
Jun 03, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.29% |
May 31, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.29% |
May 30, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.13% |
May 29, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.00% |
May 28, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -0.03% |
May 27, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | -0.08% |
Highest: 2.158 | Lowest: 2.105 | Difference: 0.054 | Average: 2.129 | Change %: -0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review