
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | 0.03% |
Feb 18, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | -0.02% |
Feb 17, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | -0.05% |
Feb 14, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | 0.11% |
Feb 13, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | -0.08% |
Feb 12, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | 0.00% |
Feb 11, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | 0.19% |
Feb 10, 2025 | 2.321 | 2.321 | 2.321 | 2.321 | 0.15% |
Feb 07, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | 0.50% |
Feb 06, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | 0.20% |
Feb 05, 2025 | 2.301 | 2.301 | 2.301 | 2.301 | 0.61% |
Feb 04, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | -0.22% |
Jan 31, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | 0.40% |
Jan 30, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.00% |
Jan 29, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | 0.06% |
Jan 28, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.00% |
Jan 27, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.06% |
Jan 24, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | 0.00% |
Jan 23, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.49% |
Jan 22, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.53% |
Jan 21, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 0.32% |
Jan 20, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | -0.20% |
Highest: 2.326 | Lowest: 2.250 | Difference: 0.076 | Average: 2.299 | Change %: 3.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review