
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | 0.03% |
Feb 18, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | -0.02% |
Feb 17, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | -0.05% |
Feb 14, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | 0.11% |
Feb 13, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | -0.09% |
Feb 12, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | 0.00% |
Feb 11, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | 0.18% |
Feb 10, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 0.15% |
Feb 07, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | 0.50% |
Feb 06, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | 0.20% |
Feb 05, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 0.61% |
Feb 04, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | -0.22% |
Jan 31, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.40% |
Jan 30, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | 0.00% |
Jan 29, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | 0.06% |
Jan 28, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.00% |
Jan 27, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.06% |
Jan 24, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.00% |
Jan 23, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.49% |
Jan 22, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 0.53% |
Jan 21, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.32% |
Jan 20, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | -0.21% |
Highest: 2.295 | Lowest: 2.220 | Difference: 0.075 | Average: 2.268 | Change %: 3.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review