Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.03% |
Sep 11, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 0.03% |
Sep 10, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.04% |
Sep 09, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.08% |
Sep 06, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.03% |
Sep 05, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.03% |
Sep 04, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.03% |
Sep 03, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.03% |
Sep 02, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.08% |
Aug 30, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.03% |
Aug 29, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.03% |
Aug 28, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.02% |
Aug 27, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.03% |
Aug 26, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | 0.09% |
Aug 23, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.00% |
Aug 22, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.03% |
Aug 21, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.03% |
Aug 20, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.00% |
Aug 19, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.08% |
Aug 16, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.03% |
Aug 15, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.03% |
Aug 14, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.03% |
Aug 13, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.03% |
Highest: 2.233 | Lowest: 2.215 | Difference: 0.018 | Average: 2.223 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review