Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2022 | 1.450 | 1.450 | 1.450 | 1.450 | -0.26% |
Oct 11, 2022 | 1.453 | 1.453 | 1.453 | 1.453 | -1.05% |
Oct 10, 2022 | 1.469 | 1.469 | 1.469 | 1.469 | -2.82% |
Oct 07, 2022 | 1.511 | 1.511 | 1.511 | 1.511 | -0.64% |
Oct 06, 2022 | 1.521 | 1.521 | 1.521 | 1.521 | 4.73% |
Oct 03, 2022 | 1.452 | 1.452 | 1.452 | 1.452 | -1.43% |
Sep 30, 2022 | 1.473 | 1.473 | 1.473 | 1.473 | -1.36% |
Sep 27, 2022 | 1.494 | 1.494 | 1.494 | 1.494 | -0.28% |
Sep 26, 2022 | 1.498 | 1.498 | 1.498 | 1.498 | -0.76% |
Sep 23, 2022 | 1.509 | 1.509 | 1.509 | 1.509 | -0.39% |
Sep 22, 2022 | 1.515 | 1.515 | 1.515 | 1.515 | -2.02% |
Sep 21, 2022 | 1.547 | 1.547 | 1.547 | 1.547 | -1.87% |
Sep 19, 2022 | 1.576 | 1.576 | 1.576 | 1.576 | -0.47% |
Sep 15, 2022 | 1.583 | 1.583 | 1.583 | 1.583 | -0.13% |
Sep 14, 2022 | 1.585 | 1.585 | 1.585 | 1.585 | -3.00% |
Sep 13, 2022 | 1.635 | 1.635 | 1.635 | 1.635 | 1.11% |
Sep 12, 2022 | 1.617 | 1.617 | 1.617 | 1.617 | 1.42% |
Sep 09, 2022 | 1.594 | 1.594 | 1.594 | 1.594 | 0.14% |
Sep 08, 2022 | 1.592 | 1.592 | 1.592 | 1.592 | 0.69% |
Sep 07, 2022 | 1.581 | 1.581 | 1.581 | 1.581 | 0.23% |
Sep 06, 2022 | 1.577 | 1.577 | 1.577 | 1.577 | 0.21% |
Sep 05, 2022 | 1.574 | 1.574 | 1.574 | 1.574 | -2.02% |
Sep 02, 2022 | 1.606 | 1.606 | 1.606 | 1.606 | -0.05% |
Sep 01, 2022 | 1.607 | 1.607 | 1.607 | 1.607 | -0.66% |
Aug 31, 2022 | 1.618 | 1.618 | 1.618 | 1.618 | -0.28% |
Aug 30, 2022 | 1.622 | 1.622 | 1.622 | 1.622 | -0.38% |
Aug 29, 2022 | 1.628 | 1.628 | 1.628 | 1.628 | -2.59% |
Aug 26, 2022 | 1.672 | 1.672 | 1.672 | 1.672 | 1.46% |
Aug 25, 2022 | 1.648 | 1.648 | 1.648 | 1.648 | -0.23% |
Aug 24, 2022 | 1.651 | 1.651 | 1.651 | 1.651 | 13.91% |
Highest: 1.672 | Lowest: 1.450 | Difference: 0.222 | Average: 1.562 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review