Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 0.00% |
Nov 21, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 0.00% |
Nov 20, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 0.04% |
Nov 19, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 0.10% |
Nov 15, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | 0.05% |
Nov 14, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 0.03% |
Nov 13, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 0.00% |
Nov 12, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 0.03% |
Nov 11, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.07% |
Nov 08, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 0.00% |
Nov 07, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 0.05% |
Nov 06, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.03% |
Nov 05, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.05% |
Nov 04, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.06% |
Oct 31, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.03% |
Oct 30, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.03% |
Oct 29, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.03% |
Oct 28, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.08% |
Oct 25, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.03% |
Highest: 2.292 | Lowest: 2.276 | Difference: 0.016 | Average: 2.284 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review