Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | 0.03% |
Jan 22, 2025 | 3.433 | 3.433 | 3.433 | 3.433 | 0.03% |
Jan 21, 2025 | 3.432 | 3.432 | 3.432 | 3.432 | 0.03% |
Jan 20, 2025 | 3.432 | 3.432 | 3.432 | 3.432 | 0.08% |
Jan 17, 2025 | 3.429 | 3.429 | 3.429 | 3.429 | 0.03% |
Jan 16, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | 0.03% |
Jan 15, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | 0.03% |
Jan 14, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | 0.03% |
Jan 13, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | 0.08% |
Jan 10, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | 0.03% |
Jan 09, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 0.03% |
Jan 08, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | 0.21% |
Dec 31, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | -0.60% |
Jan 23, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | 0.03% |
Jan 22, 2025 | 3.433 | 3.433 | 3.433 | 3.433 | 0.03% |
Jan 21, 2025 | 3.432 | 3.432 | 3.432 | 3.432 | 0.03% |
Jan 20, 2025 | 3.432 | 3.432 | 3.432 | 3.432 | 0.08% |
Jan 17, 2025 | 3.429 | 3.429 | 3.429 | 3.429 | 0.03% |
Jan 16, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | 0.03% |
Jan 15, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | 0.03% |
Jan 14, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | 0.03% |
Jan 13, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | 0.08% |
Jan 10, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | 0.03% |
Jan 09, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 0.03% |
Jan 08, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | 0.21% |
Dec 31, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | 0.03% |
Dec 30, 2024 | 3.413 | 3.413 | 3.413 | 3.413 | 0.08% |
Dec 27, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | 0.02% |
Dec 26, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | 0.05% |
Dec 24, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | 0.03% |
Highest: 3.434 | Lowest: 3.408 | Difference: 0.027 | Average: 3.424 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review