![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.09% |
Jun 28, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | 0.03% |
Jun 27, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | 0.03% |
Jun 26, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 0.03% |
Jun 25, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | 0.03% |
Jun 24, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | 0.09% |
Jun 21, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | 0.03% |
Jun 20, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | 0.09% |
Jun 17, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | 0.08% |
Jun 14, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | 0.04% |
Jun 13, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 0.03% |
Jun 12, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 0.02% |
Jun 11, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | 0.03% |
Jun 10, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | 0.07% |
Jun 07, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.03% |
Jun 06, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | 0.03% |
Jun 05, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | 0.03% |
Jun 04, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | 0.02% |
Jun 03, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | 0.09% |
Highest: 3.245 | Lowest: 3.219 | Difference: 0.026 | Average: 3.231 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review