
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | 0.00% |
Feb 17, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | -0.79% |
Feb 14, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 0.00% |
Feb 13, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | -0.26% |
Feb 12, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | -0.27% |
Feb 11, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | 0.26% |
Feb 10, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | 0.31% |
Feb 07, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | -0.47% |
Feb 06, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 0.15% |
Feb 05, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | -0.59% |
Feb 04, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | 1.23% |
Jan 31, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | -0.47% |
Jan 30, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | -0.03% |
Jan 29, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | -0.90% |
Jan 28, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | 2.28% |
Jan 27, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | -0.15% |
Jan 24, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | -0.71% |
Jan 23, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | -0.91% |
Jan 22, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | 0.65% |
Jan 21, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | -1.23% |
Jan 20, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | -0.16% |
Highest: 2.015 | Lowest: 1.968 | Difference: 0.047 | Average: 1.993 | Change %: -2.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review