![Asian stocks: Nikkei outperforms, China lags on weak PMI](https://i-invdn-com.investing.com/news/LYNXNPEB6200T_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 15.983 | 15.983 | 15.983 | 15.983 | 1.00% |
Jul 01, 2024 | 15.825 | 15.825 | 15.825 | 15.825 | -1.20% |
Jun 28, 2024 | 16.017 | 16.017 | 16.017 | 16.017 | 0.45% |
Jun 27, 2024 | 15.945 | 15.945 | 15.945 | 15.945 | 1.50% |
Jun 26, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 2.01% |
Jun 25, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | -1.92% |
Jun 24, 2024 | 15.702 | 15.702 | 15.702 | 15.702 | -1.66% |
Jun 21, 2024 | 15.967 | 15.967 | 15.967 | 15.967 | -1.18% |
Jun 20, 2024 | 16.157 | 16.157 | 16.157 | 16.157 | -0.51% |
Jun 18, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 1.64% |
Jun 17, 2024 | 15.977 | 15.977 | 15.977 | 15.977 | 0.43% |
Jun 14, 2024 | 15.909 | 15.909 | 15.909 | 15.909 | -1.01% |
Jun 13, 2024 | 16.072 | 16.072 | 16.072 | 16.072 | 2.77% |
Jun 12, 2024 | 15.639 | 15.639 | 15.639 | 15.639 | 1.72% |
Jun 11, 2024 | 15.375 | 15.375 | 15.375 | 15.375 | 0.01% |
Jun 10, 2024 | 15.373 | 15.373 | 15.373 | 15.373 | 2.54% |
Jun 07, 2024 | 14.993 | 14.993 | 14.993 | 14.993 | 2.00% |
Jun 06, 2024 | 14.699 | 14.699 | 14.699 | 14.699 | -0.01% |
Jun 05, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 1.15% |
Jun 04, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | 4.68% |
Jun 03, 2024 | 13.882 | 13.882 | 13.882 | 13.882 | -0.17% |
Highest: 16.240 | Lowest: 13.882 | Difference: 2.357 | Average: 15.528 | Change %: 14.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review