![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 138.111 | 138.111 | 138.111 | 138.111 | -0.51% |
Sep 03, 2024 | 138.813 | 138.813 | 138.813 | 138.813 | 0.47% |
Sep 02, 2024 | 138.163 | 138.163 | 138.163 | 138.163 | -0.17% |
Aug 30, 2024 | 138.398 | 138.398 | 138.398 | 138.398 | 0.74% |
Aug 29, 2024 | 137.380 | 137.380 | 137.380 | 137.380 | -0.27% |
Aug 28, 2024 | 137.757 | 137.757 | 137.757 | 137.757 | 0.02% |
Aug 27, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | 0.07% |
Aug 26, 2024 | 137.638 | 137.638 | 137.638 | 137.638 | 0.10% |
Aug 23, 2024 | 137.499 | 137.499 | 137.499 | 137.499 | -0.60% |
Aug 22, 2024 | 138.334 | 138.334 | 138.334 | 138.334 | 0.60% |
Aug 21, 2024 | 137.506 | 137.506 | 137.506 | 137.506 | 0.18% |
Aug 20, 2024 | 137.256 | 137.256 | 137.256 | 137.256 | 0.41% |
Aug 19, 2024 | 136.700 | 136.700 | 136.700 | 136.700 | 0.08% |
Aug 16, 2024 | 136.594 | 136.594 | 136.594 | 136.594 | 0.30% |
Aug 15, 2024 | 136.190 | 136.190 | 136.190 | 136.190 | -0.09% |
Aug 14, 2024 | 136.319 | 136.319 | 136.319 | 136.319 | 0.59% |
Aug 13, 2024 | 135.515 | 135.515 | 135.515 | 135.515 | 0.40% |
Aug 12, 2024 | 134.974 | 134.974 | 134.974 | 134.974 | 0.36% |
Aug 09, 2024 | 134.486 | 134.486 | 134.486 | 134.486 | 0.35% |
Aug 08, 2024 | 134.020 | 134.020 | 134.020 | 134.020 | 0.31% |
Aug 07, 2024 | 133.610 | 133.610 | 133.610 | 133.610 | 0.57% |
Aug 06, 2024 | 132.847 | 132.847 | 132.847 | 132.847 | -0.60% |
Highest: 138.813 | Lowest: 132.847 | Difference: 5.966 | Average: 136.629 | Change %: 3.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review