
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 123.266 | 123.266 | 123.266 | 123.266 | -0.46% |
Mar 31, 2025 | 123.842 | 123.842 | 124.254 | 123.842 | -0.33% |
Mar 28, 2025 | 124.254 | 124.254 | 124.254 | 123.443 | 0.66% |
Mar 27, 2025 | 123.443 | 123.443 | 123.914 | 123.443 | -0.38% |
Mar 26, 2025 | 123.914 | 123.914 | 123.914 | 123.274 | 0.52% |
Mar 25, 2025 | 123.274 | 123.274 | 123.290 | 123.274 | -0.01% |
Mar 24, 2025 | 123.290 | 123.290 | 123.290 | 123.290 | -0.37% |
Mar 21, 2025 | 123.755 | 123.755 | 123.755 | 122.934 | 0.09% |
Mar 20, 2025 | 123.648 | 123.648 | 123.648 | 122.934 | 0.58% |
Mar 19, 2025 | 122.934 | 122.934 | 122.934 | 122.521 | 0.34% |
Mar 18, 2025 | 122.521 | 122.521 | 122.521 | 122.521 | 0.62% |
Mar 14, 2025 | 121.763 | 121.763 | 121.763 | 121.763 | -0.24% |
Mar 13, 2025 | 122.056 | 122.056 | 122.056 | 122.056 | 0.49% |
Mar 12, 2025 | 121.458 | 121.458 | 121.458 | 121.458 | -0.37% |
Mar 11, 2025 | 121.908 | 121.908 | 121.908 | 121.908 | -1.22% |
Mar 10, 2025 | 123.418 | 123.418 | 123.418 | 123.418 | 0.04% |
Mar 07, 2025 | 123.368 | 123.368 | 123.368 | 123.368 | -0.29% |
Mar 06, 2025 | 123.733 | 123.733 | 123.733 | 123.733 | 0.21% |
Mar 05, 2025 | 123.475 | 123.475 | 123.475 | 123.475 | -0.47% |
Mar 04, 2025 | 124.063 | 124.063 | 124.063 | 124.063 | 0.09% |
Mar 03, 2025 | 123.948 | 123.948 | 123.948 | 123.948 | 0.04% |
Highest: 124.254 | Lowest: 121.458 | Difference: 2.796 | Average: 123.206 | Change %: -0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review