
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 23.589 | 23.589 | 23.589 | 23.576 | 0.02% |
Mar 20, 2025 | 23.584 | 23.584 | 23.584 | 23.576 | 0.03% |
Mar 19, 2025 | 23.576 | 23.576 | 23.576 | 23.569 | 0.03% |
Mar 18, 2025 | 23.569 | 23.569 | 23.569 | 23.569 | 0.10% |
Mar 14, 2025 | 23.546 | 23.546 | 23.546 | 23.546 | 0.04% |
Mar 13, 2025 | 23.538 | 23.538 | 23.538 | 23.538 | 0.03% |
Mar 12, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | 0.02% |
Mar 11, 2025 | 23.524 | 23.524 | 23.524 | 23.524 | 0.02% |
Mar 10, 2025 | 23.519 | 23.519 | 23.519 | 23.519 | 0.07% |
Mar 07, 2025 | 23.503 | 23.503 | 23.503 | 23.503 | 0.02% |
Mar 06, 2025 | 23.497 | 23.497 | 23.497 | 23.497 | 0.04% |
Mar 05, 2025 | 23.487 | 23.487 | 23.487 | 23.487 | 0.02% |
Mar 04, 2025 | 23.482 | 23.482 | 23.482 | 23.482 | 0.03% |
Mar 03, 2025 | 23.475 | 23.475 | 23.475 | 23.475 | 0.07% |
Feb 28, 2025 | 23.459 | 23.459 | 23.459 | 23.459 | 0.02% |
Feb 27, 2025 | 23.455 | 23.455 | 23.455 | 23.455 | 0.04% |
Feb 26, 2025 | 23.446 | 23.446 | 23.446 | 23.446 | 0.04% |
Feb 25, 2025 | 23.436 | 23.436 | 23.436 | 23.436 | 0.03% |
Feb 24, 2025 | 23.429 | 23.429 | 23.429 | 23.429 | 0.09% |
Highest: 23.589 | Lowest: 23.429 | Difference: 0.160 | Average: 23.508 | Change %: 0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review