Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 22.811 | 22.811 | 22.811 | 22.811 | 0.03% |
Nov 20, 2024 | 22.805 | 22.805 | 22.805 | 22.805 | 0.03% |
Nov 19, 2024 | 22.797 | 22.797 | 22.797 | 22.797 | 0.11% |
Nov 15, 2024 | 22.773 | 22.773 | 22.773 | 22.773 | 0.04% |
Nov 14, 2024 | 22.764 | 22.764 | 22.764 | 22.764 | 0.04% |
Nov 13, 2024 | 22.755 | 22.755 | 22.755 | 22.755 | 0.03% |
Nov 12, 2024 | 22.749 | 22.749 | 22.749 | 22.749 | 0.02% |
Nov 11, 2024 | 22.744 | 22.744 | 22.744 | 22.744 | 0.08% |
Nov 08, 2024 | 22.726 | 22.726 | 22.726 | 22.726 | 0.04% |
Nov 07, 2024 | 22.717 | 22.717 | 22.717 | 22.717 | 0.04% |
Nov 06, 2024 | 22.708 | 22.708 | 22.708 | 22.708 | 0.03% |
Nov 05, 2024 | 22.701 | 22.701 | 22.701 | 22.701 | 0.03% |
Nov 04, 2024 | 22.694 | 22.694 | 22.694 | 22.694 | 0.08% |
Nov 01, 2024 | 22.676 | 22.676 | 22.676 | 22.676 | 0.02% |
Oct 31, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 0.02% |
Oct 30, 2024 | 22.665 | 22.665 | 22.665 | 22.665 | 0.03% |
Oct 29, 2024 | 22.658 | 22.658 | 22.658 | 22.658 | 0.03% |
Oct 28, 2024 | 22.653 | 22.653 | 22.653 | 22.653 | 0.08% |
Oct 25, 2024 | 22.635 | 22.635 | 22.635 | 22.635 | 0.03% |
Oct 24, 2024 | 22.627 | 22.627 | 22.627 | 22.627 | 0.02% |
Highest: 22.811 | Lowest: 22.627 | Difference: 0.184 | Average: 22.716 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review